CME Group Inc
WKN: A0MW32 / ISIN: US12572Q1058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 287,65 | 40.0 |
| 21:59:58 | 287,65 | 40.0 |
| 21:59:58 | 287,65 | 40.0 |
| 21:59:58 | 287,65 | 40.0 |
| 21:59:58 | 287,68 | 58.0 |
| 21:59:57 | 287,64 | 288.0 |
| 21:59:55 | 287,63 | 80.0 |
| 21:59:53 | 287,62 | 40.0 |
| 21:59:53 | 287,63 | 40.0 |
| 21:59:53 | 287,63 | 120.0 |
| 21:59:53 | 287,62 | 40.0 |
| 21:59:53 | 287,62 | 120.0 |
| 21:59:53 | 287,62 | 40.0 |
| 21:59:53 | 287,59 | 133.0 |
| 21:59:53 | 287,59 | 40.0 |
| 21:59:50 | 287,61 | 40.0 |
| 21:59:50 | 287,61 | 120.0 |
| 21:59:48 | 287,60 | 40.0 |
| 21:59:47 | 287,61 | 40.0 |
| 21:59:44 | 287,62 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 287,63 | 239.0 |
| 21:59:30 | 287,64 | 48.0 |
| 21:59:24 | 287,62 | 691.0 |
| 21:59:23 | 287,59 | 40.0 |
| 21:59:23 | 287,59 | 40.0 |
| 21:59:23 | 287,59 | 40.0 |
| 21:59:23 | 287,59 | 40.0 |
| 21:59:21 | 287,59 | 76.0 |
| 21:59:21 | 287,59 | 40.0 |
| 21:59:21 | 287,59 | 40.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 70.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 40.0 |
| 21:59:18 | 287,61 | 120.0 |
| 21:59:18 | 287,61 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 287,63 | 80.0 |
| 21:59:17 | 287,63 | 71.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 72.0 |
| 21:59:16 | 287,61 | 649.0 |
| 21:59:16 | 287,61 | 72.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 44.0 |
| 21:59:16 | 287,61 | 44.0 |
| 21:59:16 | 287,61 | 97.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 240.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 40.0 |
| 21:59:16 | 287,61 | 240.0 |
| 21:59:16 | 287,61 | 318.0 |
