EnviTec Biogas AG
WKN: A0MVLS / ISIN: DE000A0MVLS8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:56 | 24,80 | 1.0 |
| 17:38:56 | 24,80 | 1.0 |
| 17:29:58 | 24,50 | 102.0 |
| 15:50:46 | 24,90 | 39.0 |
| 15:45:59 | 24,90 | 13.0 |
| 15:43:29 | 24,90 | 4.0 |
| 15:40:59 | 24,90 | 11.0 |
| 15:38:29 | 24,90 | 40.0 |
| 15:29:58 | 24,70 | 12.0 |
| 15:21:39 | 24,60 | 38.0 |
| 14:29:00 | 24,90 | 32.0 |
| 13:52:18 | 24,90 | 10.0 |
| 13:35:02 | 24,90 | 96.0 |
| 13:29:58 | 24,70 | 33.0 |
| 13:28:44 | 24,90 | 25.0 |
| 11:18:07 | 25,50 | 5.0 |
| 10:37:19 | 25,40 | 34.0 |
| 10:37:19 | 25,40 | 120.0 |
| 10:36:21 | 25,40 | 120.0 |
| 10:16:48 | 25,40 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:06 | 25,50 | 100.0 |
| 10:00:48 | 25,50 | 60.0 |
| 09:14:43 | 25,50 | 160.0 |
| 09:04:41 | 25,40 | 94.0 |
| 08:02:00 | 25,10 | 1.0 |
| 08:00:58 | 25,10 | 1.0 |
| 08:00:40 | 24,60 | 2.0 |
| 07:30:16 | 24,60 | 75.0 |
