Solaria Energía y Medio Ambiente SA
WKN: A0MU98 / ISIN: ES0165386014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:37 | 23,30 | 22.0 |
| 20:59:37 | 23,30 | 22.0 |
| 20:43:05 | 23,29 | 60.0 |
| 19:22:22 | 22,98 | 3.0 |
| 19:22:02 | 23,32 | 22.0 |
| 18:59:34 | 23,39 | 3.0 |
| 18:59:13 | 23,39 | 37.0 |
| 18:47:21 | 23,04 | 2.0 |
| 18:11:30 | 23,03 | 50.0 |
| 17:51:59 | 23,25 | 144.0 |
| 17:36:45 | 23,22 | 5.0 |
| 17:22:01 | 23,42 | 1.0 |
| 17:21:18 | 23,37 | 200.0 |
| 17:09:04 | 23,26 | 1.0 |
| 17:07:28 | 23,20 | 100.0 |
| 17:05:20 | 23,25 | 22.0 |
| 17:04:15 | 23,21 | 102.0 |
| 17:02:01 | 23,26 | 5.0 |
| 16:50:42 | 23,29 | 43.0 |
| 16:50:30 | 23,26 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:31 | 23,20 | 2.0 |
| 16:43:12 | 23,22 | 300.0 |
| 16:42:39 | 23,21 | 2.0 |
| 16:29:50 | 23,11 | 3.0 |
| 16:28:32 | 23,11 | 50.0 |
| 16:27:52 | 23,08 | 3.0 |
| 16:27:41 | 23,14 | 44.0 |
| 16:25:45 | 23,01 | 2.0 |
| 16:24:35 | 22,98 | 5.0 |
| 16:23:45 | 22,95 | 1.0 |
| 16:23:22 | 22,93 | 20.0 |
| 16:22:41 | 22,98 | 3.0 |
| 13:39:21 | 24,01 | 1.0 |
| 13:16:50 | 23,93 | 2.0 |
| 11:48:33 | 24,14 | 1.0 |
| 09:57:46 | 23,91 | 3.0 |
| 09:03:58 | 23,75 | 127.0 |
| 08:00:35 | 23,77 | 1.0 |
| 08:00:24 | 23,76 | 25.0 |
| 08:00:20 | 24,12 | 2.0 |
