Eni SpA ADR
WKN: 898285 / ISIN: US26874R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 54,09 | 100.0 |
| 21:59:41 | 54,04 | 100.0 |
| 21:59:35 | 54,04 | 100.0 |
| 21:59:35 | 54,02 | 100.0 |
| 21:59:35 | 54,00 | 276.0 |
| 21:59:35 | 54,01 | 125.0 |
| 21:59:23 | 54,01 | 182.0 |
| 21:59:23 | 54,01 | 100.0 |
| 21:59:09 | 54,00 | 300.0 |
| 21:59:09 | 54,00 | 125.0 |
| 21:58:52 | 54,00 | 200.0 |
| 21:58:52 | 54,00 | 100.0 |
| 21:58:52 | 54,00 | 300.0 |
| 21:57:57 | 53,99 | 100.0 |
| 21:57:56 | 54,00 | 100.0 |
| 21:57:56 | 54,00 | 236.0 |
| 21:57:50 | 54,00 | 180.0 |
| 21:57:50 | 54,00 | 100.0 |
| 21:56:18 | 54,01 | 150.0 |
| 21:56:08 | 54,01 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 54,01 | 136.0 |
| 21:56:08 | 54,01 | 100.0 |
| 21:56:08 | 54,01 | 236.0 |
| 21:56:08 | 54,01 | 100.0 |
| 21:56:08 | 54,01 | 100.0 |
| 21:56:08 | 54,00 | 400.0 |
| 21:53:46 | 54,01 | 184.0 |
| 21:53:21 | 54,04 | 100.0 |
| 21:52:52 | 54,02 | 230.0 |
| 21:52:52 | 54,02 | 300.0 |
| 21:50:14 | 54,00 | 100.0 |
| 21:49:50 | 53,98 | 100.0 |
| 21:49:39 | 53,97 | 172.0 |
| 21:49:39 | 53,97 | 100.0 |
| 21:46:19 | 53,98 | 115.0 |
| 21:46:19 | 53,97 | 165.0 |
| 21:46:19 | 53,97 | 135.0 |
| 21:46:19 | 53,95 | 115.0 |
| 21:46:19 | 53,96 | 135.0 |
| 21:46:19 | 53,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 53,94 | 100.0 |
| 21:46:19 | 53,94 | 100.0 |
| 21:46:19 | 53,94 | 300.0 |
| 21:46:13 | 53,95 | 400.0 |
| 21:46:13 | 53,95 | 400.0 |
| 21:46:13 | 53,95 | 500.0 |
| 21:46:13 | 53,95 | 600.0 |
| 21:46:13 | 53,95 | 200.0 |
| 21:32:56 | 53,90 | 200.0 |
| 21:32:17 | 53,92 | 400.0 |
| 21:32:17 | 53,92 | 100.0 |
| 21:32:17 | 53,92 | 100.0 |
| 21:32:17 | 53,92 | 100.0 |
| 21:32:17 | 53,92 | 100.0 |
| 21:29:06 | 53,90 | 100.0 |
| 21:09:02 | 53,90 | 100.0 |
| 21:09:02 | 53,90 | 100.0 |
| 21:09:02 | 53,90 | 400.0 |
| 21:09:02 | 53,90 | 100.0 |
| 21:09:02 | 53,90 | 200.0 |
Seite:
1
