DF Deutsche Forfait AG
WKN: A2AA20 / ISIN: DE000A2AA204Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:52 | 1,95 | 1.0 |
| 20:11:52 | 1,95 | 1.0 |
| 20:11:14 | 1,81 | 7.0 |
| 18:39:55 | 1,81 | 3.0 |
| 18:01:52 | 1,95 | 1.0 |
| 18:01:13 | 1,81 | 23.0 |
| 17:39:53 | 1,95 | 1.0 |
| 17:39:35 | 1,81 | 1.0 |
| 17:38:19 | 1,81 | 235.0 |
| 17:16:08 | 1,82 | 10.0 |
| 17:07:31 | 1,82 | 2.0 |
| 16:11:16 | 1,82 | 2.0 |
| 15:48:48 | 1,82 | 2.0 |
| 15:34:40 | 1,82 | 295.0 |
| 15:00:36 | 1,82 | 1.0 |
| 14:42:18 | 1,85 | 310.0 |
| 14:42:18 | 1,85 | 720.0 |
| 14:41:45 | 1,85 | 720.0 |
| 14:04:31 | 1,85 | 7.0 |
| 14:01:52 | 1,94 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:33 | 1,85 | 43.0 |
| 13:16:51 | 1,83 | 10.0 |
| 13:01:23 | 1,95 | 1.0 |
| 13:00:43 | 1,84 | 19.0 |
| 12:09:20 | 1,84 | 3.0 |
| 11:52:28 | 1,84 | 3.0 |
| 10:52:23 | 1,95 | 1.0 |
| 10:52:05 | 1,85 | 24.0 |
| 10:03:14 | 1,85 | 19.0 |
| 09:56:04 | 1,85 | 720.0 |
| 09:52:53 | 1,95 | 1.0 |
| 09:52:22 | 1,85 | 5.0 |
| 09:25:48 | 1,85 | 5.0 |
| 08:06:43 | 1,84 | 3.0 |
| 08:02:25 | 1,84 | 2.0 |
| 08:00:55 | 1,95 | 1.0 |
| 08:00:28 | 1,95 | 1.0 |
| 08:00:02 | 1,84 | 8.0 |
