Brookfield Corp
WKN: A3D3EV / ISIN: CA11271J1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 45,48 | 186855.0 |
| 21:59:59 | 45,49 | 200.0 |
| 21:59:49 | 45,49 | 100.0 |
| 21:59:49 | 45,49 | 200.0 |
| 21:59:46 | 45,52 | 300.0 |
| 21:59:46 | 45,52 | 300.0 |
| 21:59:46 | 45,52 | 279.0 |
| 21:59:45 | 45,52 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 235.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 240.0 |
| 21:59:23 | 45,53 | 200.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:23 | 45,53 | 100.0 |
| 21:59:19 | 45,54 | 100.0 |
| 21:59:05 | 45,55 | 100.0 |
| 21:59:05 | 45,55 | 100.0 |
| 21:59:05 | 45,55 | 100.0 |
| 21:58:59 | 45,54 | 100.0 |
| 21:58:59 | 45,54 | 100.0 |
| 21:58:59 | 45,54 | 100.0 |
| 21:58:59 | 45,54 | 100.0 |
| 21:58:52 | 45,55 | 100.0 |
| 21:58:52 | 45,55 | 400.0 |
| 21:58:52 | 45,55 | 100.0 |
| 21:58:52 | 45,55 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:52 | 45,55 | 400.0 |
| 21:58:03 | 45,55 | 400.0 |
| 21:58:03 | 45,55 | 400.0 |
| 21:58:03 | 45,54 | 100.0 |
| 21:58:03 | 45,54 | 400.0 |
| 21:58:03 | 45,54 | 800.0 |
| 21:57:52 | 45,54 | 200.0 |
| 21:57:52 | 45,54 | 358.0 |
| 21:57:52 | 45,54 | 150.0 |
| 21:57:50 | 45,54 | 120.0 |
| 21:57:48 | 45,54 | 100.0 |
| 21:57:38 | 45,54 | 200.0 |
| 21:57:33 | 45,54 | 100.0 |
| 21:57:33 | 45,54 | 100.0 |
| 21:57:29 | 45,54 | 100.0 |
| 21:57:22 | 45,53 | 100.0 |
| 21:57:22 | 45,53 | 100.0 |
| 21:57:09 | 45,52 | 400.0 |
| 21:57:09 | 45,52 | 200.0 |
| 21:57:09 | 45,52 | 100.0 |
