CPS Technologies Corp
WKN: A0MNG8 / ISIN: US12619F1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:48 | 5,24 | 100.0 |
| 21:58:48 | 5,23 | 100.0 |
| 21:55:54 | 5,27 | 100.0 |
| 21:52:09 | 5,30 | 100.0 |
| 21:39:33 | 5,28 | 100.0 |
| 21:39:33 | 5,28 | 100.0 |
| 21:35:19 | 5,30 | 100.0 |
| 21:34:50 | 5,28 | 200.0 |
| 21:32:22 | 5,27 | 100.0 |
| 21:32:22 | 5,27 | 133.0 |
| 21:32:22 | 5,27 | 100.0 |
| 21:32:22 | 5,27 | 100.0 |
| 21:19:33 | 5,25 | 100.0 |
| 21:10:25 | 5,25 | 100.0 |
| 21:10:25 | 5,25 | 300.0 |
| 21:10:25 | 5,25 | 400.0 |
| 21:10:25 | 5,25 | 200.0 |
| 21:09:40 | 5,25 | 100.0 |
| 21:09:40 | 5,25 | 105.0 |
| 21:09:40 | 5,25 | 2381.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:40 | 5,25 | 2033.0 |
| 21:09:40 | 5,25 | 426.0 |
| 21:09:40 | 5,25 | 100.0 |
| 20:25:06 | 5,32 | 100.0 |
| 20:25:06 | 5,32 | 100.0 |
| 19:37:06 | 5,26 | 100.0 |
| 19:37:06 | 5,26 | 100.0 |
| 19:37:06 | 5,26 | 100.0 |
| 19:12:52 | 5,29 | 100.0 |
| 19:12:52 | 5,29 | 175.0 |
| 19:04:59 | 5,31 | 100.0 |
| 19:04:45 | 5,31 | 125.0 |
| 19:04:45 | 5,31 | 100.0 |
| 18:59:19 | 5,28 | 137.0 |
| 18:45:42 | 5,25 | 100.0 |
| 17:53:17 | 5,27 | 100.0 |
| 17:42:16 | 5,28 | 100.0 |
| 17:19:43 | 5,18 | 100.0 |
| 16:49:00 | 5,24 | 100.0 |
| 16:48:38 | 5,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:48:38 | 5,22 | 100.0 |
| 16:48:38 | 5,22 | 100.0 |
| 16:48:38 | 5,22 | 100.0 |
| 16:40:41 | 5,20 | 100.0 |
| 16:30:59 | 5,20 | 100.0 |
| 16:30:59 | 5,20 | 100.0 |
| 16:27:02 | 5,18 | 380.0 |
| 16:15:34 | 5,14 | 100.0 |
| 16:15:31 | 5,14 | 300.0 |
| 16:15:23 | 5,13 | 100.0 |
| 16:15:23 | 5,13 | 300.0 |
Seite:
1
