Ryanair Holdings plc
WKN: A1401Z / ISIN: IE00BYTBXV33Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:52 | 23,05 | 12.0 |
| 17:35:52 | 23,05 | 12.0 |
| 17:29:55 | 22,78 | 12.0 |
| 17:29:55 | 22,78 | 93.0 |
| 17:29:23 | 22,78 | 41.0 |
| 17:28:10 | 22,83 | 24.0 |
| 17:27:54 | 22,98 | 41.0 |
| 17:22:32 | 22,99 | 325.0 |
| 17:21:27 | 23,00 | 182.0 |
| 17:21:21 | 22,80 | 30.0 |
| 17:21:21 | 22,83 | 1635.0 |
| 17:21:21 | 22,83 | 272.0 |
| 17:21:21 | 22,83 | 33.0 |
| 17:21:21 | 22,83 | 60.0 |
| 17:19:00 | 22,93 | 34.0 |
| 17:13:14 | 23,00 | 33.0 |
| 16:51:53 | 23,00 | 40.0 |
| 16:32:00 | 22,93 | 32.0 |
| 16:30:04 | 23,19 | 20.0 |
| 16:28:35 | 22,94 | 789.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:35 | 22,97 | 1.0 |
| 16:07:14 | 23,20 | 7.0 |
| 16:04:26 | 23,20 | 2.0 |
| 15:56:44 | 23,05 | 20.0 |
| 15:55:39 | 23,01 | 290.0 |
| 15:22:36 | 22,97 | 604.0 |
| 15:22:36 | 22,97 | 1228.0 |
| 15:22:36 | 22,97 | 168.0 |
| 15:16:14 | 23,20 | 319.0 |
| 15:15:56 | 23,00 | 672.0 |
| 15:15:56 | 23,00 | 193.0 |
| 15:15:56 | 23,00 | 135.0 |
| 15:11:46 | 23,00 | 134.0 |
| 15:11:46 | 23,01 | 156.0 |
| 15:11:46 | 23,01 | 973.0 |
| 15:11:46 | 23,01 | 651.0 |
| 15:11:01 | 23,00 | 12.0 |
| 15:11:00 | 23,10 | 16.0 |
| 14:58:53 | 23,00 | 4.0 |
| 14:47:16 | 23,15 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:00 | 23,05 | 1.0 |
| 14:39:48 | 23,20 | 23.0 |
| 14:39:03 | 23,07 | 1.0 |
| 14:27:11 | 23,13 | 1.0 |
| 14:27:10 | 23,12 | 139.0 |
| 14:27:10 | 23,13 | 411.0 |
| 14:27:10 | 23,13 | 233.0 |
| 14:19:33 | 23,13 | 4.0 |
| 13:59:54 | 23,13 | 70.0 |
| 13:57:02 | 23,29 | 1.0 |
| 13:56:24 | 23,22 | 416.0 |
| 13:55:32 | 23,26 | 77.0 |
| 13:38:45 | 23,34 | 60.0 |
| 13:29:23 | 23,38 | 25.0 |
| 13:17:44 | 23,38 | 60.0 |
| 12:21:43 | 23,39 | 19.0 |
| 12:04:57 | 23,26 | 36.0 |
| 12:04:57 | 23,26 | 4.0 |
| 12:04:57 | 23,26 | 9.0 |
| 12:04:57 | 23,26 | 13.0 |
Seite:
1
