TP ICAP Group
WKN: A2QMAV / ISIN: JE00BMDZN391Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 3,46 | 0.0 |
| 21:31:31 | 3,46 | 0.0 |
| 21:16:55 | 3,46 | 0.0 |
| 21:02:19 | 3,46 | 0.0 |
| 20:47:04 | 3,46 | 0.0 |
| 20:31:48 | 3,46 | 0.0 |
| 20:17:03 | 3,46 | 0.0 |
| 20:02:01 | 3,46 | 0.0 |
| 19:46:57 | 3,46 | 0.0 |
| 19:31:52 | 3,46 | 0.0 |
| 19:02:26 | 3,46 | 0.0 |
| 18:47:02 | 3,46 | 0.0 |
| 18:32:36 | 3,46 | 0.0 |
| 18:17:22 | 3,46 | 0.0 |
| 18:02:31 | 3,46 | 0.0 |
| 17:02:42 | 3,48 | 0.0 |
| 16:47:11 | 3,48 | 0.0 |
| 15:17:15 | 3,48 | 0.0 |
| 14:32:27 | 3,48 | 0.0 |
| 14:17:24 | 3,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:58 | 3,48 | 0.0 |
| 13:47:14 | 3,48 | 0.0 |
| 13:31:50 | 3,46 | 0.0 |
| 13:17:25 | 3,48 | 0.0 |
| 13:02:45 | 3,48 | 0.0 |
| 12:46:41 | 3,48 | 0.0 |
| 12:32:08 | 3,48 | 0.0 |
| 12:17:27 | 3,48 | 0.0 |
| 12:02:44 | 3,48 | 0.0 |
| 11:47:09 | 3,48 | 0.0 |
| 11:32:24 | 3,48 | 0.0 |
| 11:17:20 | 3,48 | 0.0 |
| 11:02:35 | 3,48 | 0.0 |
| 10:46:49 | 3,48 | 0.0 |
| 10:32:11 | 3,48 | 0.0 |
| 10:17:04 | 3,46 | 0.0 |
| 10:02:11 | 3,48 | 0.0 |
| 09:47:04 | 3,48 | 0.0 |
| 09:32:15 | 3,44 | 0.0 |
| 09:15:21 | 3,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:06:13 | 3,44 | 0.0 |
| 08:55:50 | 3,44 | 0.0 |
| 08:47:05 | 3,44 | 0.0 |
| 08:32:05 | 3,44 | 0.0 |
| 08:17:11 | 3,44 | 0.0 |
| 07:53:30 | 3,44 | 0.0 |
| 07:45:37 | 3,42 | 0.0 |
| 07:37:29 | 3,42 | 0.0 |
| 07:32:30 | 3,42 | 0.0 |
