Denison Mines Corp
WKN: A0LFYS / ISIN: CA2483561072Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 4,08 | 20772.0 |
| 21:59:53 | 4,09 | 167.0 |
| 21:59:47 | 4,09 | 288.0 |
| 21:59:22 | 4,09 | 100.0 |
| 21:59:22 | 4,09 | 300.0 |
| 21:59:14 | 4,08 | 100.0 |
| 21:59:12 | 4,08 | 200.0 |
| 21:59:04 | 4,08 | 200.0 |
| 21:57:46 | 4,08 | 1700.0 |
| 21:57:25 | 4,08 | 100.0 |
| 21:57:11 | 4,08 | 111.0 |
| 21:57:10 | 4,08 | 189.0 |
| 21:56:56 | 4,08 | 300.0 |
| 21:56:43 | 4,08 | 217.0 |
| 21:56:16 | 4,08 | 600.0 |
| 21:56:16 | 4,08 | 300.0 |
| 21:56:16 | 4,08 | 200.0 |
| 21:56:16 | 4,08 | 100.0 |
| 21:56:10 | 4,08 | 100.0 |
| 21:56:02 | 4,08 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 4,08 | 191.0 |
| 21:55:21 | 4,08 | 900.0 |
| 21:55:16 | 4,08 | 2500.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:57 | 4,08 | 200.0 |
| 21:54:57 | 4,08 | 200.0 |
| 21:54:57 | 4,08 | 300.0 |
| 21:54:57 | 4,08 | 100.0 |
| 21:54:48 | 4,07 | 100.0 |
| 21:54:47 | 4,07 | 100.0 |
| 21:54:45 | 4,07 | 1568.0 |
| 21:54:45 | 4,07 | 100.0 |
| 21:54:45 | 4,07 | 200.0 |
| 21:54:42 | 4,07 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:42 | 4,07 | 100.0 |
| 21:54:39 | 4,06 | 4718.0 |
| 21:54:39 | 4,06 | 1600.0 |
| 21:54:39 | 4,06 | 100.0 |
| 21:54:39 | 4,06 | 391.0 |
| 21:54:39 | 4,06 | 300.0 |
| 21:54:39 | 4,06 | 2513.0 |
| 21:54:39 | 4,06 | 200.0 |
| 21:54:39 | 4,06 | 200.0 |
| 21:53:21 | 4,06 | 1200.0 |
| 21:52:16 | 4,06 | 100.0 |
| 21:52:00 | 4,06 | 300.0 |
| 21:51:45 | 4,06 | 700.0 |
| 21:51:25 | 4,06 | 100.0 |
| 21:50:36 | 4,06 | 500.0 |
| 21:50:02 | 4,06 | 500.0 |
| 21:50:01 | 4,06 | 300.0 |
| 21:49:42 | 4,06 | 100.0 |
| 21:48:56 | 4,06 | 400.0 |
| 21:48:55 | 4,06 | 300.0 |
