First Solar Inc
WKN: A0LEKM / ISIN: US3364331070Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 196,07 | 100.0 |
| 21:59:50 | 196,08 | 100.0 |
| 21:59:44 | 196,14 | 371.0 |
| 21:59:44 | 196,14 | 233.0 |
| 21:59:44 | 196,18 | 300.0 |
| 21:59:39 | 196,19 | 100.0 |
| 21:59:39 | 196,18 | 168.0 |
| 21:59:37 | 196,18 | 173.0 |
| 21:59:37 | 196,16 | 100.0 |
| 21:59:31 | 196,15 | 100.0 |
| 21:59:18 | 196,14 | 100.0 |
| 21:59:12 | 196,13 | 100.0 |
| 21:59:07 | 196,11 | 100.0 |
| 21:58:39 | 196,12 | 100.0 |
| 21:58:39 | 196,12 | 100.0 |
| 21:58:34 | 196,16 | 100.0 |
| 21:58:34 | 196,16 | 316.0 |
| 21:58:34 | 196,16 | 200.0 |
| 21:58:34 | 196,16 | 100.0 |
| 21:58:34 | 196,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 196,15 | 160.0 |
| 21:58:34 | 196,13 | 170.0 |
| 21:58:06 | 196,21 | 326.0 |
| 21:58:06 | 196,21 | 300.0 |
| 21:58:06 | 196,21 | 118.0 |
| 21:58:01 | 196,13 | 100.0 |
| 21:58:01 | 196,09 | 157.0 |
| 21:57:21 | 195,87 | 264.0 |
| 21:57:21 | 195,87 | 100.0 |
| 21:57:21 | 195,87 | 100.0 |
| 21:57:12 | 195,76 | 125.0 |
| 21:57:09 | 195,85 | 120.0 |
| 21:57:08 | 195,86 | 197.0 |
| 21:57:08 | 195,86 | 100.0 |
| 21:57:08 | 195,80 | 100.0 |
| 21:55:41 | 194,88 | 100.0 |
| 21:55:21 | 195,01 | 170.0 |
| 21:55:00 | 195,07 | 118.0 |
| 21:55:00 | 195,07 | 139.0 |
| 21:55:00 | 195,07 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 195,07 | 142.0 |
| 21:55:00 | 195,07 | 142.0 |
| 21:55:00 | 195,07 | 142.0 |
| 21:55:00 | 195,07 | 142.0 |
| 21:55:00 | 195,07 | 118.0 |
| 21:55:00 | 195,07 | 118.0 |
| 21:55:00 | 195,07 | 111.0 |
| 21:55:00 | 195,06 | 139.0 |
| 21:54:55 | 195,13 | 100.0 |
| 21:53:42 | 195,46 | 100.0 |
| 21:53:42 | 195,51 | 100.0 |
| 21:53:30 | 195,66 | 100.0 |
| 21:52:55 | 195,63 | 100.0 |
| 21:52:55 | 195,57 | 298.0 |
| 21:52:55 | 195,57 | 100.0 |
| 21:52:55 | 195,57 | 170.0 |
| 21:52:55 | 195,61 | 100.0 |
| 21:52:55 | 195,61 | 100.0 |
| 21:52:55 | 195,57 | 100.0 |
| 21:52:06 | 195,62 | 100.0 |
