Airbus SE ADR
WKN: A1XBMK / ISIN: US0092791005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:19 | 52,96 | 169.0 |
| 17:44:19 | 52,96 | 183.0 |
| 17:44:19 | 52,96 | 345.0 |
| 17:40:56 | 52,85 | 200.0 |
| 17:40:56 | 52,86 | 900.0 |
| 17:40:56 | 52,86 | 100.0 |
| 17:40:56 | 52,86 | 900.0 |
| 17:40:56 | 52,86 | 100.0 |
| 17:40:56 | 52,86 | 257.0 |
| 17:40:56 | 52,86 | 100.0 |
| 17:39:22 | 52,86 | 639.0 |
| 17:39:11 | 52,87 | 895.0 |
| 17:38:28 | 53,00 | 100.0 |
| 17:37:06 | 52,89 | 100.0 |
| 17:37:06 | 52,90 | 100.0 |
| 17:37:06 | 52,91 | 100.0 |
| 17:37:06 | 52,91 | 100.0 |
| 17:37:06 | 52,91 | 100.0 |
| 17:37:06 | 52,91 | 100.0 |
| 17:37:06 | 52,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:06 | 52,91 | 100.0 |
| 17:37:06 | 52,91 | 100.0 |
| 17:35:02 | 52,86 | 882.0 |
| 17:34:49 | 53,01 | 400.0 |
| 17:34:49 | 53,01 | 100.0 |
| 17:34:49 | 53,01 | 500.0 |
| 17:34:12 | 53,03 | 200.0 |
| 17:29:49 | 53,01 | 124.0 |
| 17:29:46 | 53,01 | 400.0 |
| 17:29:46 | 53,01 | 100.0 |
| 17:25:54 | 53,13 | 400.0 |
| 17:25:54 | 53,13 | 100.0 |
| 17:25:47 | 53,14 | 800.0 |
| 17:25:35 | 53,15 | 400.0 |
| 17:25:35 | 53,15 | 100.0 |
| 17:25:35 | 53,15 | 100.0 |
| 17:25:35 | 53,15 | 400.0 |
| 17:25:35 | 53,15 | 100.0 |
| 17:25:35 | 53,15 | 1300.0 |
| 17:25:35 | 53,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:22 | 53,07 | 100.0 |
| 17:20:22 | 53,07 | 100.0 |
| 17:20:22 | 53,07 | 450.0 |
| 17:20:22 | 53,07 | 100.0 |
| 17:20:22 | 53,07 | 300.0 |
| 17:20:22 | 53,07 | 100.0 |
| 17:20:22 | 53,07 | 100.0 |
| 17:20:22 | 53,07 | 850.0 |
| 17:20:22 | 53,07 | 100.0 |
| 17:20:20 | 53,08 | 300.0 |
| 17:20:20 | 53,08 | 100.0 |
| 17:20:19 | 53,08 | 400.0 |
| 17:20:19 | 53,08 | 100.0 |
| 17:20:19 | 53,08 | 100.0 |
| 17:20:19 | 53,08 | 400.0 |
| 17:20:19 | 53,08 | 100.0 |
| 17:20:10 | 53,10 | 300.0 |
| 17:20:10 | 53,10 | 100.0 |
| 17:19:59 | 53,09 | 100.0 |
| 17:19:59 | 53,09 | 100.0 |
Seite:
1
