ICF International Inc
WKN: A0LBNM / ISIN: US44925C1036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 67,42 | 189.0 |
| 21:59:56 | 67,43 | 136.0 |
| 21:59:52 | 67,40 | 322.0 |
| 21:59:52 | 67,40 | 478.0 |
| 21:59:45 | 67,40 | 1100.0 |
| 21:59:34 | 67,47 | 100.0 |
| 21:59:34 | 67,48 | 100.0 |
| 21:59:03 | 67,59 | 129.0 |
| 21:59:03 | 67,57 | 220.0 |
| 21:59:03 | 67,57 | 100.0 |
| 21:59:01 | 67,57 | 169.0 |
| 21:58:54 | 67,51 | 200.0 |
| 21:58:40 | 67,50 | 300.0 |
| 21:58:06 | 67,50 | 185.0 |
| 21:58:06 | 67,50 | 217.0 |
| 21:58:06 | 67,50 | 100.0 |
| 21:58:06 | 67,50 | 117.0 |
| 21:58:06 | 67,50 | 383.0 |
| 21:57:13 | 67,49 | 100.0 |
| 21:57:13 | 67,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:13 | 67,49 | 100.0 |
| 21:57:13 | 67,49 | 100.0 |
| 21:57:13 | 67,49 | 200.0 |
| 21:57:13 | 67,50 | 500.0 |
| 21:57:13 | 67,50 | 467.0 |
| 21:57:13 | 67,50 | 100.0 |
| 21:57:13 | 67,50 | 202.0 |
| 21:57:13 | 67,52 | 100.0 |
| 21:56:50 | 67,50 | 100.0 |
| 21:56:50 | 67,50 | 100.0 |
| 21:56:47 | 67,50 | 100.0 |
| 21:56:47 | 67,50 | 100.0 |
| 21:56:47 | 67,50 | 100.0 |
| 21:56:47 | 67,51 | 110.0 |
| 21:55:43 | 67,50 | 100.0 |
| 21:55:43 | 67,51 | 200.0 |
| 21:55:43 | 67,51 | 100.0 |
| 21:55:43 | 67,51 | 400.0 |
| 21:55:40 | 67,56 | 100.0 |
| 21:55:00 | 67,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 67,51 | 100.0 |
| 21:54:01 | 67,58 | 100.0 |
| 21:54:01 | 67,58 | 100.0 |
| 21:54:01 | 67,56 | 160.0 |
| 21:54:01 | 67,56 | 160.0 |
| 21:54:01 | 67,54 | 200.0 |
| 21:54:01 | 67,55 | 100.0 |
| 21:54:01 | 67,56 | 100.0 |
| 21:54:01 | 67,56 | 100.0 |
| 21:53:38 | 67,59 | 100.0 |
| 21:50:17 | 67,68 | 100.0 |
| 21:47:58 | 67,81 | 100.0 |
| 21:47:58 | 67,82 | 100.0 |
| 21:47:57 | 67,89 | 200.0 |
| 21:47:57 | 67,89 | 200.0 |
| 21:47:57 | 67,89 | 100.0 |
| 21:47:57 | 67,89 | 200.0 |
| 21:47:57 | 67,89 | 196.0 |
| 21:47:57 | 67,90 | 200.0 |
| 21:47:57 | 67,90 | 100.0 |
Seite:
1
