Lang & Schwarz AG
WKN: LS1LUS / ISIN: DE000LS1LUS9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:29 | 27,80 | 19.0 |
| 17:35:29 | 27,80 | 19.0 |
| 16:53:17 | 27,70 | 265.0 |
| 15:13:14 | 27,60 | 29.0 |
| 14:02:53 | 27,60 | 100.0 |
| 13:47:22 | 27,50 | 66.0 |
| 13:47:22 | 27,30 | 149.0 |
| 13:44:50 | 27,40 | 85.0 |
| 13:44:50 | 27,40 | 9.0 |
| 13:14:30 | 27,30 | 41.0 |
| 12:34:32 | 27,20 | 520.0 |
| 11:10:31 | 27,40 | 100.0 |
| 11:06:56 | 27,40 | 2.0 |
| 11:05:50 | 27,10 | 235.0 |
| 11:05:50 | 27,20 | 1265.0 |
| 10:39:40 | 27,40 | 819.0 |
| 10:39:40 | 27,50 | 2630.0 |
| 10:36:56 | 27,50 | 194.0 |
| 10:36:49 | 27,50 | 196.0 |
| 09:02:18 | 27,70 | 216.0 |
