Eagle Materials Inc
WKN: A0BLQZ / ISIN: US26969P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 201,95 | 100.0 |
| 21:51:39 | 201,78 | 200.0 |
| 21:48:48 | 201,83 | 100.0 |
| 21:48:22 | 201,89 | 100.0 |
| 21:47:38 | 201,90 | 100.0 |
| 21:38:34 | 201,98 | 100.0 |
| 21:38:34 | 201,97 | 101.0 |
| 21:35:19 | 201,81 | 100.0 |
| 21:33:17 | 201,89 | 100.0 |
| 21:33:17 | 201,89 | 100.0 |
| 21:33:01 | 201,92 | 100.0 |
| 21:33:01 | 201,95 | 100.0 |
| 20:48:43 | 203,01 | 100.0 |
| 20:43:39 | 203,18 | 200.0 |
| 20:33:46 | 203,35 | 100.0 |
| 20:21:01 | 203,24 | 100.0 |
| 20:21:01 | 203,24 | 100.0 |
| 20:21:01 | 203,24 | 100.0 |
| 20:15:33 | 203,27 | 400.0 |
| 20:07:05 | 203,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:07:05 | 203,60 | 100.0 |
| 19:37:44 | 203,33 | 100.0 |
| 19:31:36 | 203,77 | 100.0 |
| 19:31:36 | 203,77 | 100.0 |
| 19:31:36 | 203,78 | 100.0 |
| 19:28:43 | 204,09 | 100.0 |
| 19:28:43 | 204,09 | 100.0 |
| 19:28:43 | 204,10 | 100.0 |
| 19:28:43 | 204,10 | 100.0 |
| 19:28:43 | 204,11 | 100.0 |
| 19:20:04 | 205,30 | 100.0 |
| 19:20:04 | 205,30 | 100.0 |
| 19:20:04 | 205,31 | 100.0 |
| 18:58:35 | 206,58 | 100.0 |
| 18:58:35 | 206,58 | 100.0 |
| 18:15:06 | 207,27 | 100.0 |
| 17:55:39 | 207,20 | 100.0 |
| 17:34:59 | 206,77 | 100.0 |
| 17:24:01 | 206,28 | 100.0 |
| 16:54:01 | 208,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:01 | 208,42 | 222.0 |
| 16:49:07 | 208,65 | 100.0 |
| 16:43:39 | 208,36 | 100.0 |
| 16:43:39 | 208,36 | 100.0 |
| 16:41:32 | 208,54 | 100.0 |
| 16:41:32 | 208,54 | 100.0 |
| 01:00:00 | 197,56 | 30360.0 |
| 00:30:00 | 197,56 | 30360.0 |
