UMH Properties Inc
WKN: A0JNGE / ISIN: US9030021037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,59 | 102048.0 |
| 22:00:02 | 15,59 | 102048.0 |
| 22:00:02 | 15,59 | 102048.0 |
| 21:59:59 | 15,59 | 100.0 |
| 21:59:59 | 15,59 | 427.0 |
| 21:58:12 | 15,65 | 400.0 |
| 21:58:12 | 15,65 | 100.0 |
| 21:58:12 | 15,65 | 100.0 |
| 21:58:12 | 15,65 | 100.0 |
| 21:58:12 | 15,65 | 100.0 |
| 21:58:12 | 15,65 | 411.0 |
| 21:58:12 | 15,65 | 100.0 |
| 21:58:12 | 15,65 | 500.0 |
| 21:57:55 | 15,64 | 100.0 |
| 21:57:55 | 15,64 | 100.0 |
| 21:57:55 | 15,64 | 100.0 |
| 21:57:55 | 15,64 | 300.0 |
| 21:57:55 | 15,64 | 100.0 |
| 21:56:52 | 15,64 | 200.0 |
| 21:54:33 | 15,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:33 | 15,63 | 100.0 |
| 21:54:30 | 15,63 | 100.0 |
| 21:54:23 | 15,63 | 100.0 |
| 21:54:23 | 15,63 | 100.0 |
| 21:54:23 | 15,63 | 100.0 |
| 21:50:33 | 15,62 | 150.0 |
| 21:50:33 | 15,62 | 100.0 |
| 21:47:08 | 15,63 | 100.0 |
| 21:43:12 | 15,63 | 100.0 |
| 21:43:12 | 15,63 | 100.0 |
| 21:43:12 | 15,63 | 100.0 |
| 21:38:20 | 15,62 | 100.0 |
| 21:38:20 | 15,62 | 100.0 |
| 21:31:33 | 15,59 | 100.0 |
| 21:31:33 | 15,59 | 100.0 |
| 21:31:33 | 15,59 | 100.0 |
| 21:31:33 | 15,59 | 100.0 |
| 21:31:33 | 15,59 | 100.0 |
| 21:26:40 | 15,58 | 100.0 |
| 21:26:40 | 15,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:26:40 | 15,58 | 100.0 |
| 21:26:40 | 15,58 | 100.0 |
| 21:25:30 | 15,57 | 300.0 |
| 21:22:44 | 15,58 | 100.0 |
| 21:22:44 | 15,58 | 100.0 |
| 21:22:44 | 15,58 | 100.0 |
| 21:22:44 | 15,58 | 100.0 |
| 21:22:44 | 15,58 | 200.0 |
| 21:22:44 | 15,58 | 173.0 |
| 21:15:48 | 15,58 | 100.0 |
| 21:15:48 | 15,58 | 100.0 |
| 21:15:48 | 15,58 | 100.0 |
| 21:15:48 | 15,58 | 110.0 |
| 21:12:45 | 15,57 | 100.0 |
| 21:12:45 | 15,57 | 100.0 |
| 21:09:35 | 15,57 | 100.0 |
| 20:56:20 | 15,57 | 100.0 |
| 20:52:58 | 15,57 | 100.0 |
| 20:45:38 | 15,57 | 100.0 |
| 20:43:38 | 15,57 | 100.0 |
Seite:
1
