Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:20 | 12,79 | 500.0 |
| 21:01:55 | 12,78 | 1500.0 |
| 21:01:55 | 12,78 | 400.0 |
| 21:01:55 | 12,78 | 100.0 |
| 21:01:55 | 12,78 | 226.0 |
| 21:01:55 | 12,78 | 493.0 |
| 21:01:55 | 12,78 | 809.0 |
| 21:01:55 | 12,78 | 3894.0 |
| 21:01:55 | 12,78 | 400.0 |
| 21:01:55 | 12,78 | 200.0 |
| 21:01:55 | 12,78 | 200.0 |
| 21:01:55 | 12,78 | 300.0 |
| 21:01:54 | 12,79 | 200.0 |
| 21:01:49 | 12,79 | 100.0 |
| 21:01:14 | 12,78 | 300.0 |
| 21:01:14 | 12,78 | 100.0 |
| 21:01:14 | 12,78 | 200.0 |
| 21:01:14 | 12,78 | 800.0 |
| 21:01:14 | 12,78 | 100.0 |
| 21:01:14 | 12,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:14 | 12,78 | 100.0 |
| 21:01:14 | 12,78 | 200.0 |
| 21:01:14 | 12,78 | 700.0 |
| 21:01:14 | 12,78 | 100.0 |
| 21:01:00 | 12,78 | 100.0 |
| 21:00:47 | 12,78 | 100.0 |
| 21:00:38 | 12,78 | 100.0 |
| 21:00:04 | 12,77 | 700.0 |
| 21:00:04 | 12,77 | 100.0 |
| 21:00:04 | 12,77 | 264.0 |
| 20:59:29 | 12,77 | 700.0 |
| 20:59:15 | 12,77 | 100.0 |
| 20:58:54 | 12,76 | 700.0 |
| 20:58:54 | 12,76 | 100.0 |
| 20:58:39 | 12,76 | 700.0 |
| 20:58:39 | 12,76 | 100.0 |
| 20:58:03 | 12,76 | 700.0 |
| 20:56:14 | 12,76 | 100.0 |
| 20:55:01 | 12,77 | 700.0 |
| 20:55:01 | 12,77 | 212.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:01 | 12,77 | 116.0 |
| 20:55:01 | 12,77 | 300.0 |
| 20:55:01 | 12,77 | 500.0 |
| 20:54:12 | 12,77 | 300.0 |
| 20:54:12 | 12,77 | 400.0 |
| 20:52:07 | 12,75 | 700.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 592.0 |
| 20:51:28 | 12,75 | 1708.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 100.0 |
| 20:51:28 | 12,75 | 700.0 |
