Teck Resources Ltd
WKN: 858265 / ISIN: CA8787422044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:27:10 | 60,14 | 100.0 |
| 21:27:10 | 60,14 | 100.0 |
| 21:27:10 | 60,14 | 100.0 |
| 21:26:33 | 60,19 | 100.0 |
| 21:25:10 | 60,15 | 100.0 |
| 21:24:49 | 60,17 | 100.0 |
| 21:24:49 | 60,17 | 100.0 |
| 21:24:47 | 60,18 | 100.0 |
| 21:24:47 | 60,18 | 100.0 |
| 21:24:47 | 60,18 | 471.0 |
| 21:24:47 | 60,18 | 100.0 |
| 21:24:47 | 60,18 | 100.0 |
| 21:24:47 | 60,19 | 200.0 |
| 21:24:47 | 60,18 | 200.0 |
| 21:24:47 | 60,18 | 100.0 |
| 21:24:47 | 60,18 | 100.0 |
| 21:24:47 | 60,19 | 200.0 |
| 21:24:47 | 60,19 | 100.0 |
| 21:24:47 | 60,20 | 100.0 |
| 21:24:25 | 60,23 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:25 | 60,23 | 100.0 |
| 21:22:51 | 60,19 | 100.0 |
| 21:22:51 | 60,20 | 100.0 |
| 21:22:51 | 60,19 | 150.0 |
| 21:22:51 | 60,19 | 100.0 |
| 21:22:51 | 60,19 | 200.0 |
| 21:22:51 | 60,19 | 181.0 |
| 21:22:51 | 60,19 | 150.0 |
| 21:22:33 | 60,20 | 150.0 |
| 21:22:30 | 60,20 | 100.0 |
| 21:22:30 | 60,20 | 100.0 |
| 21:22:30 | 60,20 | 100.0 |
| 21:20:03 | 60,36 | 300.0 |
| 21:20:03 | 60,36 | 140.0 |
| 21:19:05 | 60,37 | 100.0 |
| 21:18:53 | 60,36 | 100.0 |
| 21:18:53 | 60,36 | 100.0 |
| 21:18:42 | 60,37 | 150.0 |
| 21:16:19 | 60,34 | 100.0 |
| 21:15:32 | 60,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:54 | 60,25 | 100.0 |
| 21:14:54 | 60,25 | 225.0 |
| 21:13:23 | 60,21 | 265.0 |
| 21:10:23 | 60,17 | 290.0 |
| 21:10:23 | 60,17 | 400.0 |
| 21:10:23 | 60,17 | 300.0 |
| 21:10:20 | 60,17 | 204.0 |
| 21:10:20 | 60,17 | 300.0 |
| 21:10:13 | 60,16 | 130.0 |
| 21:07:59 | 60,26 | 100.0 |
| 21:07:53 | 60,30 | 100.0 |
| 21:04:13 | 60,41 | 130.0 |
| 21:04:11 | 60,41 | 200.0 |
| 21:03:35 | 60,43 | 100.0 |
| 21:01:38 | 60,41 | 100.0 |
| 21:01:38 | 60,41 | 100.0 |
| 21:01:38 | 60,41 | 100.0 |
| 21:00:44 | 60,41 | 100.0 |
| 21:00:44 | 60,41 | 100.0 |
| 21:00:33 | 60,42 | 100.0 |
