Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

American Electric Power Inc

WKN: 850222 / ISIN: US0255371017

Zeit	Kurs	Stück
21:29:58	134,79	100.0
21:29:00	134,78	100.0
21:27:55	134,77	100.0
21:27:28	134,74	100.0
21:26:44	134,74	100.0
21:25:52	134,72	100.0
21:23:31	134,73	100.0
21:23:21	134,74	100.0
21:23:16	134,74	100.0
21:22:03	134,77	100.0
21:22:03	134,77	100.0
21:22:03	134,74	142.0
21:21:26	134,74	100.0
21:18:16	134,72	113.0
21:16:37	134,75	180.0
21:16:12	134,79	314.0
21:16:12	134,78	100.0
21:16:12	134,78	127.0
21:16:12	134,77	100.0
21:16:12	134,76	127.0

Zeit	Kurs	Stück
21:15:43	134,75	100.0
21:15:43	134,74	100.0
21:14:27	134,78	100.0
21:13:18	134,79	146.0
21:12:17	134,81	100.0
21:12:17	134,81	100.0
21:12:17	134,81	100.0
21:12:17	134,80	100.0
21:12:17	134,80	127.0
21:12:17	134,79	145.0
21:11:34	134,82	101.0
21:11:34	134,82	100.0
21:10:09	134,78	100.0
21:07:51	134,76	158.0
21:07:44	134,72	100.0
21:06:51	134,69	100.0
21:05:41	134,63	121.0
21:04:45	134,63	100.0
21:04:45	134,63	100.0
21:01:16	134,55	100.0

Zeit	Kurs	Stück
20:59:51	134,51	100.0
20:56:04	134,50	184.0
20:53:51	134,54	100.0
20:53:51	134,55	100.0
20:53:36	134,66	100.0
20:53:36	134,66	127.0
20:53:35	134,64	100.0
20:53:35	134,65	100.0
20:53:35	134,65	100.0
20:53:35	134,65	714.0
20:53:35	134,65	120.0
20:53:35	134,65	166.0
20:53:35	134,65	100.0
20:53:35	134,65	100.0
20:53:35	134,66	100.0
20:53:35	134,66	100.0
20:53:35	134,67	100.0
20:53:35	134,67	100.0
20:53:35	134,68	100.0
20:53:35	134,68	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 8

Bitte warten...