American Electric Power Inc - Börsenplätze und Aktienkurse
WKN: 850222 / ISIN: US0255371017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Electric Power Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 112,88 | 0 | +0,36% |
|
112,48 | 112,88 - 112,88 | 08:10 |
| Xetra | 113,66 | 0 | -0,32% |
|
114,02 | - - - | 16.04.26 |
| Nasdaq ($) | 134,54 | 929.355 | -0,01% |
|
134,56 | 133,04 - 135,07 | 16.04.26 |
| NYSE ($) | 134,60 | 31.453 | +0,16% |
|
134,39 | 133,46 - 134,60 | 16.04.26 |
| AMEX ($) | 134,37 | 3.498 | -0,02% |
|
134,40 | 134,18 - 134,37 | 16.04.26 |
| Tradegate | 113,10 | 10 | -0,98% |
|
114,22 | 113,10 - 113,10 | 08:43 |
| Stuttgart | 113,50 | 0 | -0,53% |
|
114,10 | 113,00 - 113,50 | 09:31 |
| Hamburg | 113,10 | 0 | -0,25% |
|
113,38 | 113,10 - 113,10 | 08:03 |
| Hannover | 113,10 | 0 | -0,25% |
|
113,38 | 113,10 - 113,10 | 08:03 |
| München | 114,52 | 0 | +0,47% |
|
113,98 | 114,52 - 114,52 | 08:15 |
| Düsseldorf | 112,86 | 0 | -0,02% |
|
112,88 | 112,86 - 112,86 | 09:32 |
| Gesamtumsatz | 964.316 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Electric Power Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 150 | 113,64 | 116,22 | 150 | 2,27% | 09:31 |
| Xetra | 0 | 73 | 113,34 | 116,06 | 73 | 2,40% | 09:21 |
| 10 | 89 | 113,08 | 115,92 | 87 | 2,51% | 09:49 | |
| Nasdaq | 200 | 100 | 134,59 | 134,57 | 200 | -0,01% | 01:21 |
| NYSE | 100 | 100 | 134,43 | 134,63 | 100 | 0,15% | 16.04.26 |
| Stuttgart | 0 | 87 | 114,50 | 115,92 | 0 | 1,24% | 09:33 |
| Hamburg | 0 | 89 | 113,08 | 115,92 | 87 | 2,51% | 09:33 |
| Hannover | 0 | 89 | 113,08 | 115,92 | 87 | 2,51% | 09:33 |
| München | 0 | 89 | 113,08 | 115,92 | 87 | 2,51% | 09:33 |
| Düsseldorf | 0 | 230 | 112,84 | 116,16 | 230 | 2,94% | 09:33 |
| AMEX | 153 | 0 | - | - | 0 | - | 16.04.26 |
