AXA SA
WKN: 855705 / ISIN: FR0000120628Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:46:40 | 41,11 | 300.0 |
| 12:46:33 | 41,11 | 20.0 |
| 12:37:43 | 41,11 | 300.0 |
| 12:35:02 | 41,11 | 80.0 |
| 12:33:25 | 41,13 | 1.0 |
| 12:29:31 | 41,15 | 375.0 |
| 12:28:52 | 41,17 | 10.0 |
| 12:05:25 | 41,20 | 500.0 |
| 12:03:38 | 41,20 | 100.0 |
| 11:55:06 | 41,12 | 1.0 |
| 11:52:11 | 41,11 | 1.0 |
| 11:51:50 | 41,11 | 45.0 |
| 11:49:54 | 41,14 | 55.0 |
| 11:42:59 | 41,16 | 70.0 |
| 11:41:24 | 41,17 | 24.0 |
| 11:34:51 | 41,10 | 3.0 |
| 11:31:59 | 41,08 | 13.0 |
| 11:30:56 | 41,09 | 25.0 |
| 11:26:49 | 41,08 | 25.0 |
| 11:26:24 | 41,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:23:35 | 41,10 | 4.0 |
| 11:22:01 | 41,10 | 100.0 |
| 11:21:15 | 41,09 | 240.0 |
| 11:13:00 | 41,10 | 25.0 |
| 11:11:03 | 41,10 | 1.0 |
| 11:10:14 | 41,12 | 3.0 |
| 11:09:51 | 41,12 | 1.0 |
| 11:08:10 | 41,08 | 185.0 |
| 11:03:43 | 41,05 | 130.0 |
| 11:03:15 | 41,05 | 10.0 |
| 10:58:30 | 41,08 | 3.0 |
| 10:52:49 | 41,08 | 200.0 |
| 10:52:18 | 41,08 | 127.0 |
| 10:48:40 | 41,06 | 1.0 |
| 10:48:13 | 41,08 | 2.0 |
| 10:47:45 | 41,09 | 6.0 |
| 10:42:14 | 41,09 | 3.0 |
| 10:42:00 | 41,11 | 3.0 |
| 10:40:26 | 41,13 | 2.0 |
| 10:38:40 | 41,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:28 | 41,10 | 200.0 |
| 10:28:26 | 41,11 | 20.0 |
| 10:24:41 | 41,18 | 500.0 |
| 10:13:21 | 41,21 | 2.0 |
| 10:08:10 | 41,23 | 25.0 |
| 10:07:19 | 41,22 | 25.0 |
| 10:05:11 | 41,27 | 4000.0 |
| 10:04:57 | 41,24 | 1000.0 |
| 10:04:33 | 41,20 | 72.0 |
| 10:04:26 | 41,21 | 60.0 |
| 10:01:25 | 41,26 | 300.0 |
| 10:00:29 | 41,28 | 1.0 |
| 09:50:51 | 41,33 | 3.0 |
| 09:44:44 | 41,29 | 3.0 |
| 09:39:56 | 41,33 | 1000.0 |
| 09:38:44 | 41,30 | 3.0 |
| 09:36:09 | 41,37 | 937.0 |
| 09:35:41 | 41,36 | 100.0 |
| 09:35:41 | 41,36 | 1.0 |
| 09:34:37 | 41,35 | 5.0 |
3
