Enphase Energy Inc
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:49 | 32,56 | 100.0 |
| 18:59:43 | 32,55 | 100.0 |
| 18:53:51 | 32,61 | 100.0 |
| 18:53:51 | 32,60 | 100.0 |
| 18:50:40 | 32,66 | 100.0 |
| 18:50:40 | 32,66 | 1500.0 |
| 18:50:40 | 32,66 | 687.0 |
| 18:50:40 | 32,66 | 1911.0 |
| 18:50:40 | 32,66 | 3877.0 |
| 18:50:40 | 32,66 | 1649.0 |
| 18:50:16 | 32,65 | 100.0 |
| 18:48:00 | 32,58 | 100.0 |
| 18:47:43 | 32,58 | 100.0 |
| 18:43:04 | 32,56 | 100.0 |
| 18:42:38 | 32,53 | 100.0 |
| 18:42:38 | 32,53 | 100.0 |
| 18:42:38 | 32,53 | 382.0 |
| 18:41:03 | 32,56 | 140.0 |
| 18:41:03 | 32,56 | 100.0 |
| 18:35:56 | 32,57 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:56 | 32,57 | 100.0 |
| 18:32:31 | 32,54 | 100.0 |
| 18:32:31 | 32,54 | 100.0 |
| 18:32:31 | 32,54 | 100.0 |
| 18:32:31 | 32,55 | 100.0 |
| 18:32:31 | 32,55 | 100.0 |
| 18:31:21 | 32,59 | 100.0 |
| 18:30:44 | 32,65 | 100.0 |
| 18:30:13 | 32,62 | 100.0 |
| 18:29:55 | 32,60 | 100.0 |
| 18:29:55 | 32,60 | 100.0 |
| 18:29:55 | 32,61 | 100.0 |
| 18:29:24 | 32,69 | 100.0 |
| 18:29:24 | 32,70 | 100.0 |
| 18:29:24 | 32,71 | 100.0 |
| 18:29:24 | 32,73 | 100.0 |
| 18:29:18 | 32,71 | 100.0 |
| 18:27:44 | 32,69 | 111.0 |
| 18:27:38 | 32,70 | 100.0 |
| 18:27:38 | 32,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:38 | 32,70 | 100.0 |
| 18:27:38 | 32,70 | 300.0 |
| 18:26:35 | 32,68 | 100.0 |
| 18:24:48 | 32,66 | 100.0 |
| 18:24:48 | 32,66 | 100.0 |
| 18:24:48 | 32,66 | 100.0 |
| 18:24:23 | 32,67 | 100.0 |
| 18:24:04 | 32,65 | 100.0 |
| 18:22:30 | 32,62 | 100.0 |
| 18:20:47 | 32,57 | 100.0 |
| 18:20:34 | 32,57 | 100.0 |
| 18:20:34 | 32,57 | 100.0 |
| 18:19:37 | 32,54 | 100.0 |
| 18:19:22 | 32,54 | 100.0 |
| 18:19:22 | 32,54 | 100.0 |
| 18:18:20 | 32,55 | 100.0 |
| 18:17:56 | 32,56 | 114.0 |
| 18:17:56 | 32,55 | 100.0 |
| 18:17:56 | 32,53 | 228.0 |
| 18:17:56 | 32,53 | 3200.0 |
