Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 26,99 | 0 | -1,87% |
|
27,50 | 26,99 - 26,99 | 08:05 |
| Xetra | 27,20 | 3.105 | +0,31% |
|
27,11 | 27,09 - 27,49 | 12:54 |
| Nasdaq ($) | 31,99 | 2.443 | -0,59% |
|
32,18 | - - - | 16.04.26 |
| AMEX ($) | 31,85 | 1.542 | -0,50% |
|
32,01 | 31,85 - 31,85 | 16.04.26 |
| Tradegate | 27,25 | 1.273 | +0,39% |
|
27,15 | 26,96 - 27,42 | 13:46 |
| Stuttgart | 27,21 | 50 | +0,82% |
|
26,99 | 26,97 - 27,24 | 13:31 |
| NYSE ($) | 31,89 | 30 | -0,93% |
|
32,19 | - - - | 16.04.26 |
| München | 27,22 | 0 | -0,95% |
|
27,48 | 27,22 - 27,22 | 08:02 |
| Hannover | 26,99 | 0 | +0,02% |
|
26,98 | 26,99 - 26,99 | 08:03 |
| Düsseldorf | 27,23 | 0 | +2,00% |
|
26,69 | 26,99 - 27,23 | 12:31 |
| Hamburg | 27,57 | 0 | +1,77% |
|
27,09 | - - - | 16.04.26 |
| Gesamtumsatz | 8.443 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 27,21 | 27,33 | 100 | 0,44% | 13:36 |
| Xetra | 49 | 226 | 27,19 | 27,30 | 548 | 0,39% | 13:39 |
| 54 | 370 | 27,26 | 27,46 | 370 | 0,72% | 13:55 | |
| Stuttgart | 0 | 0 | 27,21 | 27,29 | 0 | 0,31% | 13:37 |
| München | 0 | 300 | 27,15 | 27,26 | 300 | 0,41% | 13:40 |
| Hannover | 0 | 370 | 27,21 | 27,33 | 370 | 0,44% | 13:40 |
| Düsseldorf | 0 | 190 | 27,21 | 27,34 | 190 | 0,48% | 13:40 |
| Nasdaq | 100 | 100 | 32,00 | 32,16 | 200 | 0,50% | 13:37 |
| Hamburg | 0 | 310 | 27,16 | 27,38 | 310 | 0,81% | 13:36 |
| AMEX | 150 | 0 | - | 32,30 | 4.000 | - | 16.04.26 |
| NYSE | 100 | 100 | 32,00 | - | 0 | - | 13:30 |
