Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 362,74 | 49.0 |
| 21:49:26 | 363,06 | 100.0 |
| 21:36:31 | 362,84 | 40.0 |
| 21:35:14 | 362,61 | 40.0 |
| 21:35:14 | 362,61 | 80.0 |
| 21:35:14 | 362,61 | 44.0 |
| 21:34:05 | 362,68 | 40.0 |
| 21:30:40 | 362,68 | 79.0 |
| 21:30:40 | 362,68 | 66.0 |
| 21:09:12 | 362,60 | 40.0 |
| 21:09:12 | 362,60 | 40.0 |
| 21:04:47 | 362,75 | 200.0 |
| 21:00:11 | 362,92 | 100.0 |
| 21:00:11 | 362,92 | 100.0 |
| 20:50:31 | 362,83 | 86.0 |
| 20:25:19 | 361,24 | 40.0 |
| 20:17:27 | 361,29 | 40.0 |
| 20:17:27 | 361,29 | 40.0 |
| 20:17:27 | 361,29 | 40.0 |
| 20:15:33 | 361,45 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:46:48 | 363,65 | 80.0 |
| 19:39:22 | 363,72 | 100.0 |
| 19:34:16 | 364,14 | 40.0 |
| 19:34:16 | 364,14 | 120.0 |
| 19:34:01 | 364,09 | 80.0 |
| 19:16:59 | 363,37 | 100.0 |
| 19:11:08 | 363,31 | 40.0 |
| 19:09:12 | 362,91 | 100.0 |
| 18:47:32 | 363,72 | 100.0 |
| 18:47:32 | 363,72 | 100.0 |
| 18:45:39 | 363,56 | 100.0 |
| 18:38:12 | 363,41 | 40.0 |
| 18:25:31 | 364,60 | 100.0 |
| 18:19:41 | 365,65 | 40.0 |
| 18:19:41 | 365,65 | 40.0 |
| 18:19:41 | 365,65 | 40.0 |
| 18:19:41 | 365,65 | 40.0 |
| 18:14:31 | 365,80 | 43.0 |
| 18:14:31 | 365,80 | 80.0 |
| 18:14:31 | 365,80 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:13:55 | 365,65 | 100.0 |
| 18:13:55 | 365,65 | 100.0 |
| 18:05:47 | 365,55 | 120.0 |
| 18:05:47 | 365,53 | 100.0 |
| 18:02:01 | 365,00 | 40.0 |
| 18:01:51 | 365,15 | 100.0 |
| 18:01:51 | 365,15 | 100.0 |
| 17:54:56 | 365,85 | 100.0 |
| 17:54:22 | 365,62 | 40.0 |
| 17:54:18 | 365,70 | 40.0 |
| 17:53:03 | 366,64 | 40.0 |
| 17:40:20 | 367,76 | 40.0 |
| 17:40:20 | 367,76 | 80.0 |
| 17:40:20 | 367,76 | 80.0 |
| 17:35:06 | 368,20 | 113.0 |
| 17:35:06 | 368,20 | 120.0 |
| 17:34:33 | 368,13 | 80.0 |
| 17:30:24 | 367,09 | 80.0 |
| 17:13:34 | 369,40 | 40.0 |
| 17:11:36 | 369,75 | 40.0 |
Seite:
1
