Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:22 | 96,80 | 100.0 |
| 21:59:14 | 96,79 | 300.0 |
| 21:59:08 | 96,81 | 100.0 |
| 21:59:08 | 96,81 | 100.0 |
| 21:58:04 | 96,71 | 100.0 |
| 21:57:26 | 96,61 | 100.0 |
| 21:56:32 | 96,58 | 100.0 |
| 21:56:03 | 96,52 | 100.0 |
| 21:55:04 | 96,66 | 100.0 |
| 21:54:47 | 96,66 | 116.0 |
| 21:54:47 | 96,66 | 200.0 |
| 21:54:47 | 96,63 | 100.0 |
| 21:54:26 | 96,59 | 100.0 |
| 21:53:11 | 96,67 | 145.0 |
| 21:52:56 | 96,67 | 100.0 |
| 21:52:56 | 96,67 | 100.0 |
| 21:52:56 | 96,67 | 100.0 |
| 21:52:56 | 96,67 | 100.0 |
| 21:52:56 | 96,74 | 100.0 |
| 21:51:10 | 96,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:07 | 96,53 | 100.0 |
| 21:46:36 | 96,26 | 100.0 |
| 21:44:02 | 96,07 | 100.0 |
| 21:36:58 | 95,88 | 403.0 |
| 21:34:10 | 95,82 | 350.0 |
| 21:33:17 | 95,89 | 217.0 |
| 21:33:17 | 95,89 | 139.0 |
| 21:31:23 | 95,85 | 350.0 |
| 21:31:20 | 95,90 | 100.0 |
| 21:31:20 | 95,90 | 178.0 |
| 21:24:20 | 96,18 | 100.0 |
| 21:23:38 | 96,24 | 100.0 |
| 21:23:38 | 96,25 | 100.0 |
| 21:16:42 | 96,24 | 100.0 |
| 21:10:04 | 96,20 | 100.0 |
| 21:10:04 | 96,20 | 100.0 |
| 21:10:04 | 96,20 | 100.0 |
| 21:09:40 | 96,16 | 100.0 |
| 21:08:42 | 96,22 | 100.0 |
| 21:08:10 | 96,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:07 | 96,15 | 100.0 |
| 21:08:07 | 96,10 | 225.0 |
| 21:04:09 | 96,11 | 100.0 |
| 20:44:13 | 96,05 | 100.0 |
| 20:41:28 | 96,14 | 100.0 |
| 20:40:56 | 96,13 | 100.0 |
| 20:38:20 | 96,22 | 100.0 |
| 20:32:49 | 96,04 | 100.0 |
| 20:32:49 | 96,04 | 101.0 |
| 20:31:53 | 95,96 | 100.0 |
| 20:31:53 | 95,95 | 100.0 |
| 20:30:32 | 95,93 | 100.0 |
| 20:30:27 | 95,88 | 112.0 |
| 20:30:09 | 95,85 | 114.0 |
| 20:29:22 | 95,81 | 120.0 |
| 20:28:34 | 95,78 | 100.0 |
| 20:27:51 | 95,88 | 100.0 |
| 20:27:51 | 95,89 | 100.0 |
| 20:26:25 | 95,94 | 100.0 |
| 20:19:25 | 96,10 | 100.0 |
Seite:
1
