Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,22 | 40.0 |
| 21:59:34 | 363,22 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 80.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,21 | 40.0 |
| 21:59:34 | 363,19 | 40.0 |
| 21:59:34 | 363,24 | 70.0 |
| 21:59:34 | 363,25 | 80.0 |
| 21:59:34 | 363,25 | 40.0 |
| 21:59:34 | 363,25 | 100.0 |
| 21:59:34 | 363,25 | 100.0 |
| 21:59:34 | 363,25 | 100.0 |
| 21:59:34 | 363,25 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 363,25 | 57.0 |
| 21:59:34 | 363,25 | 100.0 |
| 21:59:34 | 363,25 | 100.0 |
| 21:59:34 | 363,25 | 100.0 |
| 21:59:34 | 363,25 | 43.0 |
| 21:59:34 | 363,25 | 57.0 |
| 21:59:34 | 363,25 | 87.0 |
| 21:59:34 | 363,25 | 120.0 |
| 21:59:34 | 363,25 | 80.0 |
| 21:59:34 | 363,25 | 45.0 |
| 21:59:32 | 363,30 | 58.0 |
| 21:59:32 | 363,30 | 100.0 |
| 21:59:32 | 363,30 | 100.0 |
| 21:59:32 | 363,30 | 78.0 |
| 21:59:32 | 363,30 | 49.0 |
| 21:59:32 | 363,30 | 80.0 |
| 21:59:32 | 363,30 | 42.0 |
| 21:59:32 | 363,30 | 78.0 |
| 21:59:32 | 363,30 | 40.0 |
| 21:59:32 | 363,30 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:32 | 363,30 | 46.0 |
| 21:59:32 | 363,30 | 177.0 |
| 21:59:32 | 363,30 | 40.0 |
| 21:59:32 | 363,30 | 40.0 |
| 21:59:32 | 363,30 | 240.0 |
| 21:59:32 | 363,30 | 80.0 |
| 21:59:32 | 363,30 | 120.0 |
| 21:59:30 | 363,34 | 65.0 |
| 21:59:30 | 363,34 | 120.0 |
| 21:59:30 | 363,34 | 40.0 |
| 21:59:30 | 363,34 | 40.0 |
| 21:59:30 | 363,34 | 120.0 |
| 21:59:29 | 363,34 | 83.0 |
| 21:59:23 | 363,33 | 40.0 |
| 21:59:23 | 363,33 | 40.0 |
| 21:59:22 | 363,32 | 40.0 |
| 21:59:21 | 363,31 | 40.0 |
| 21:59:20 | 363,31 | 40.0 |
| 21:59:18 | 363,27 | 40.0 |
| 21:59:16 | 363,25 | 52.0 |
