Linde plc - Börsenplätze und Aktienkurse
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Linde plc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 415,80 | 160 | -1,42% |
|
421,80 | 415,80 - 425,40 | 17:28 |
| Xetra | 416,80 | 23.778 | +1,76% |
|
409,60 | 413,40 - 424,60 | 17:35 |
| Nasdaq ($) | 493,72 | 384.773 | -1,10% |
|
499,22 | 488,28 - 497,38 | 18:51 |
| NYSE ($) | 492,50 | 21.474 | -1,36% |
|
499,31 | 490,30 - 497,44 | 18:43 |
| Tradegate | 418,60 | 4.745 | -1,23% |
|
423,80 | 413,20 - 426,60 | 18:49 |
| AMEX ($) | 491,49 | 1.338 | -1,20% |
|
497,47 | 491,49 - 495,28 | 16:23 |
| Stuttgart | 418,20 | 526 | -1,23% |
|
423,40 | 415,40 - 425,00 | 18:49 |
| Hamburg | 416,20 | 240 | -1,93% |
|
424,40 | 416,20 - 423,60 | 15:18 |
| München | 417,60 | 1 | -1,56% |
|
424,20 | 417,60 - 424,70 | 18:21 |
| Düsseldorf | 415,20 | 0 | -1,38% |
|
421,00 | 415,20 - 424,40 | 16:30 |
| Hannover | 421,20 | 0 | +0,62% |
|
418,60 | 421,20 - 421,20 | 08:16 |
| Gesamtumsatz | 437.035 | ||||||
Börsenplätze - Umsätze - Geld-Brief Linde plc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 2 | 20 | 417,00 | 419,60 | 20 | 0,62% | 18:49 |
| Xetra | 2.757 | 0 | - | - | 0 | - | 17:30 |
| 15 | 500 | 418,40 | 419,40 | 500 | 0,24% | 19:03 | |
| Nasdaq | 69 | 160 | 493,45 | 492,75 | 40 | -0,14% | 18:52 |
| Stuttgart | 10 | 48 | 418,20 | 418,40 | 24 | 0,05% | 18:49 |
| München | 1 | 500 | 417,60 | 418,60 | 500 | 0,24% | 18:51 |
| NYSE | 80 | 40 | 492,00 | 493,30 | 120 | 0,26% | 18:44 |
| Düsseldorf | 0 | 90 | 417,00 | 419,20 | 90 | 0,53% | 18:51 |
| Hamburg | 200 | 20 | 417,00 | 419,60 | 20 | 0,62% | 18:49 |
| Hannover | 0 | 20 | 417,00 | 419,60 | 20 | 0,62% | 18:49 |
| AMEX | 115 | 0 | - | 495,37 | 80 | - | 16:00 |
