Linde plc
WKN: A3D7VW / ISIN: IE000S9YS762Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:28 | 409,60 | 207.0 |
| 17:35:47 | 423,00 | 1170.0 |
| 17:29:28 | 423,40 | 6.0 |
| 17:29:28 | 423,40 | 2.0 |
| 17:29:28 | 423,40 | 21.0 |
| 17:29:28 | 423,40 | 15.0 |
| 17:27:14 | 423,60 | 71.0 |
| 17:24:17 | 423,40 | 13.0 |
| 17:23:44 | 423,60 | 20.0 |
| 17:22:57 | 423,60 | 20.0 |
| 17:19:35 | 424,00 | 39.0 |
| 17:19:03 | 423,80 | 27.0 |
| 17:15:17 | 423,80 | 2.0 |
| 17:15:17 | 423,80 | 17.0 |
| 17:15:17 | 423,80 | 4.0 |
| 17:15:17 | 423,80 | 4.0 |
| 17:14:11 | 423,80 | 50.0 |
| 17:12:35 | 423,60 | 1.0 |
| 17:12:35 | 423,60 | 1.0 |
| 17:12:04 | 423,40 | 17.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:41 | 423,40 | 8.0 |
| 17:10:33 | 423,80 | 20.0 |
| 17:09:55 | 423,60 | 10.0 |
| 17:09:46 | 423,80 | 14.0 |
| 17:09:13 | 424,00 | 2.0 |
| 17:09:13 | 424,20 | 2.0 |
| 17:07:58 | 424,60 | 1.0 |
| 17:07:18 | 424,40 | 6.0 |
| 17:06:22 | 424,60 | 1.0 |
| 17:05:07 | 424,40 | 6.0 |
| 17:03:45 | 424,40 | 3.0 |
| 16:59:21 | 424,60 | 4.0 |
| 16:58:49 | 424,60 | 20.0 |
| 16:57:08 | 424,40 | 11.0 |
| 16:54:55 | 424,40 | 2.0 |
| 16:54:04 | 424,20 | 4.0 |
| 16:53:10 | 424,40 | 2.0 |
| 16:51:47 | 424,40 | 4.0 |
| 16:43:10 | 424,20 | 5.0 |
| 16:41:54 | 424,40 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:54 | 424,20 | 22.0 |
| 16:41:04 | 424,00 | 12.0 |
| 16:40:54 | 424,00 | 32.0 |
| 16:40:54 | 424,00 | 145.0 |
| 16:39:36 | 423,60 | 12.0 |
| 16:39:32 | 423,60 | 5.0 |
| 16:39:30 | 423,80 | 8.0 |
| 16:39:30 | 423,80 | 59.0 |
| 16:38:26 | 423,60 | 2.0 |
| 16:38:26 | 423,60 | 16.0 |
| 16:38:26 | 423,60 | 10.0 |
| 16:36:44 | 423,60 | 6.0 |
| 16:36:17 | 423,60 | 93.0 |
| 16:35:41 | 423,60 | 90.0 |
| 16:35:41 | 423,80 | 7.0 |
| 16:30:56 | 424,40 | 13.0 |
| 16:30:34 | 424,40 | 5.0 |
| 16:30:15 | 424,60 | 30.0 |
| 16:29:37 | 424,60 | 6.0 |
| 16:29:35 | 425,00 | 37.0 |
