Marvell Technology Group Inc - Börsenplätze und Aktienkurse
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Marvell Technology Group Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 140,24 | 1.109 | +4,19% |
|
134,60 | 133,74 - 142,96 | 21:01 |
| Xetra | 141,52 | 24.247 | +6,68% |
|
132,66 | 133,80 - 141,62 | 17:35 |
| Nasdaq ($) | 163,75 | 5.380.253 | +4,10% |
|
157,30 | 163,41 - 165,83 | 21:05 |
| NYSE ($) | 163,74 | 360.890 | +4,15% |
|
157,22 | 163,61 - 165,76 | 21:05 |
| Tradegate | 140,28 | 42.868 | +4,31% |
|
134,48 | 134,06 - 143,16 | 21:19 |
| AMEX ($) | 164,87 | 41.022 | +4,78% |
|
157,35 | 164,87 - 165,60 | 20:52 |
| Stuttgart | 140,08 | 1.851 | +4,37% |
|
134,22 | 134,30 - 143,26 | 21:01 |
| Hamburg | 138,70 | 54 | +2,56% |
|
135,24 | 134,38 - 139,12 | 16:16 |
| München | 134,78 | 50 | +3,63% |
|
130,06 | 134,78 - 135,90 | 12:19 |
| Hannover | 141,20 | 0 | +6,49% |
|
132,60 | 134,38 - 141,20 | 17:25 |
| Düsseldorf | 138,26 | 0 | +3,67% |
|
133,36 | 135,02 - 138,26 | 16:32 |
| Gesamtumsatz | 5.852.344 | ||||||
Börsenplätze - Umsätze - Geld-Brief Marvell Technology Group Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 40 | 139,68 | 140,26 | 40 | 0,42% | 21:06 |
| Xetra | 264 | 0 | - | - | 0 | - | 17:30 |
| 20 | 1.000 | 140,16 | 140,40 | 1.000 | 0,17% | 21:21 | |
| Nasdaq | 100 | 200 | 163,68 | 163,80 | 100 | 0,07% | 21:06 |
| Stuttgart | 0 | 0 | 139,82 | 140,00 | 357 | 0,13% | 21:04 |
| Hamburg | 35 | 1.000 | 139,82 | 140,10 | 1.000 | 0,20% | 21:06 |
| München | 50 | 1.000 | 139,82 | 140,10 | 1.000 | 0,20% | 21:06 |
| Hannover | 0 | 1.000 | 139,82 | 140,10 | 1.000 | 0,20% | 21:06 |
| Düsseldorf | 0 | 380 | 139,74 | 140,18 | 380 | 0,31% | 21:06 |
| NYSE | 100 | 300 | 163,16 | 163,74 | 300 | 0,36% | 21:06 |
| AMEX | 100 | 500 | 160,00 | 165,00 | 100 | 3,13% | 20:28 |
