Fastly Inc - Börsenplätze und Aktienkurse
WKN: A2PH9T / ISIN: US31188V1008Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fastly Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,35 | 0 | +2,10% |
|
20,91 | 21,35 - 21,35 | 08:04 |
| Nasdaq ($) | 23,78 | 2.018.985 | -4,73% |
|
24,96 | 23,53 - 23,91 | 21:59 |
| NYSE ($) | 23,78 | 100.193 | -4,77% |
|
24,97 | 23,57 - 23,90 | 21:59 |
| AMEX ($) | 23,54 | 4.972 | -4,97% |
|
24,77 | 23,54 - 23,78 | 21:53 |
| Tradegate | 20,32 | 4.618 | -4,87% |
|
21,36 | 19,88 - 21,51 | 21:58 |
| Stuttgart | 20,13 | 0 | -4,96% |
|
21,18 | 20,00 - 21,47 | 21:47 |
| Düsseldorf | 20,19 | 0 | -1,99% |
|
20,60 | 20,15 - 21,33 | 19:30 |
| München | 21,35 | 0 | +0,76% |
|
21,19 | 21,35 - 21,35 | 08:02 |
| Hamburg | 21,07 | 0 | +1,06% |
|
20,85 | 21,07 - 21,07 | 08:17 |
| Gesamtumsatz | 2.128.768 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fastly Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 246 | 248 | 20,14 | 20,38 | 245 | 1,19% | 22:00 | |
| Stuttgart | 0 | 494 | 20,24 | 20,34 | 1.625 | 0,49% | 22:00 |
| NYSE | 100 | 300 | 23,71 | 23,95 | 500 | 1,01% | 22:00 |
| Nasdaq | 129 | 100 | 23,50 | 24,00 | 200 | 2,13% | 22:24 |
| AMEX | 100 | 0 | - | - | 100 | - | 17:27 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
