PayPal Holdings Inc - Börsenplätze und Aktienkurse
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs PayPal Holdings Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 43,08 | 2.059 | +2,40% |
|
42,07 | 42,32 - 43,30 | 21:32 |
| Xetra | 43,17 | 38.866 | +2,79% |
|
42,00 | 42,29 - 43,26 | 17:35 |
| Nasdaq ($) | 50,67 | 3.043.020 | +1,73% |
|
49,81 | 50,47 - 50,74 | 21:36 |
| NYSE ($) | 50,69 | 230.123 | +1,77% |
|
49,81 | 50,47 - 50,74 | 21:37 |
| Tradegate | 43,00 | 64.087 | +1,69% |
|
42,29 | 42,10 - 43,40 | 21:49 |
| AMEX ($) | 50,47 | 12.234 | +1,39% |
|
49,78 | 50,47 - 50,68 | 21:00 |
| Stuttgart | 43,05 | 11.367 | +1,79% |
|
42,29 | 42,18 - 43,38 | 21:35 |
| München | 42,97 | 236 | +1,37% |
|
42,39 | 42,39 - 42,97 | 21:10 |
| Hamburg | 43,00 | 166 | +2,45% |
|
41,97 | 42,31 - 43,04 | 21:23 |
| Düsseldorf | 43,00 | 50 | +2,26% |
|
42,05 | 42,31 - 43,00 | 19:30 |
| Hannover | 43,04 | 0 | +2,54% |
|
41,97 | 43,04 - 43,04 | 17:25 |
| Gesamtumsatz | 3.402.208 | ||||||
Börsenplätze - Umsätze - Geld-Brief PayPal Holdings Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 240 | 42,99 | 43,12 | 240 | 0,31% | 21:38 |
| Xetra | 623 | 0 | - | - | 0 | - | 17:30 |
| 25 | 2.000 | 43,01 | 43,06 | 2.000 | 0,12% | 21:53 | |
| Nasdaq | 100 | 900 | 50,69 | 50,70 | 400 | 0,02% | 21:35 |
| NYSE | 422 | 200 | 50,66 | 50,68 | 800 | 0,04% | 21:36 |
| Stuttgart | 12 | 0 | 43,05 | 43,07 | 1.161 | 0,06% | 21:37 |
| München | 116 | 2.400 | 43,04 | 43,08 | 2.400 | 0,09% | 21:38 |
| Hamburg | 46 | 2.000 | 43,04 | 43,09 | 2.000 | 0,12% | 21:38 |
| Hannover | 0 | 2.000 | 43,04 | 43,09 | 2.000 | 0,12% | 21:38 |
| Düsseldorf | 0 | 1.230 | 43,02 | 43,12 | 1.230 | 0,23% | 21:38 |
| AMEX | 525 | 100 | 50,57 | 51,25 | 2.900 | 1,34% | 21:31 |
