PayPal Holdings Inc
WKN: A14R7U / ISIN: US70450Y1038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:51 | 42,07 | 50.0 |
| 17:27:51 | 42,07 | 50.0 |
| 17:26:10 | 42,05 | 50.0 |
| 17:01:44 | 41,80 | 140.0 |
| 16:23:08 | 41,76 | 500.0 |
| 16:18:39 | 41,80 | 200.0 |
| 16:17:48 | 41,79 | 200.0 |
| 16:16:58 | 41,80 | 250.0 |
| 15:33:17 | 42,00 | 100.0 |
| 14:53:39 | 40,98 | 7.0 |
| 14:29:56 | 41,29 | 100.0 |
| 14:25:06 | 41,40 | 40.0 |
| 13:01:07 | 41,46 | 22.0 |
| 11:49:07 | 41,63 | 40.0 |
| 10:37:07 | 41,41 | 5.0 |
| 10:14:11 | 41,82 | 13.0 |
| 10:01:27 | 42,33 | 50.0 |
| 09:49:40 | 42,51 | 50.0 |
| 09:46:33 | 42,55 | 25.0 |
| 09:37:44 | 42,47 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:39:08 | 41,98 | 0.0 |
