Monster Beverage Corp - Börsenplätze und Aktienkurse
WKN: A14U5Z / ISIN: US61174X1090Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Monster Beverage Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 64,89 | 0 | +1,25% |
|
64,09 | 64,06 - 65,35 | 18:00 |
| Nasdaq ($) | 75,97 | 532.044 | +0,90% |
|
75,29 | 75,57 - 76,06 | 21:44 |
| NYSE ($) | 75,95 | 29.483 | +0,88% |
|
75,29 | 75,61 - 75,99 | 21:35 |
| AMEX ($) | 75,97 | 4.182 | +0,16% |
|
75,85 | 75,97 - 75,97 | 21:44 |
| Tradegate | 64,90 | 1.154 | +1,06% |
|
64,22 | 64,10 - 65,23 | 21:59 |
| Stuttgart | 64,82 | 50 | +1,03% |
|
64,16 | 64,05 - 65,23 | 21:16 |
| München | 64,39 | 0 | -1,69% |
|
65,50 | 64,39 - 64,39 | 08:05 |
| Hamburg | 65,16 | 0 | +1,59% |
|
64,14 | 64,15 - 65,16 | 17:25 |
| Hannover | 65,16 | 0 | +1,59% |
|
64,14 | 64,15 - 65,16 | 17:25 |
| Düsseldorf | 64,98 | 0 | +0,78% |
|
64,48 | 64,05 - 64,98 | 16:00 |
| Gesamtumsatz | 566.913 | ||||||
Börsenplätze - Umsätze - Geld-Brief Monster Beverage Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 140 | 64,86 | 64,89 | 140 | 0,05% | 21:45 |
| 28 | 0 | - | - | 0 | - | 21:59 | |
| AMEX | 161 | 0 | 75,95 | 75,70 | 100 | -0,33% | 21:45 |
| Stuttgart | 0 | 925 | 64,87 | 64,90 | 0 | 0,05% | 21:43 |
| München | 0 | 1.600 | 64,86 | 64,89 | 1.600 | 0,05% | 21:45 |
| Nasdaq | 132 | 200 | 75,93 | 75,98 | 900 | 0,07% | 21:43 |
| Hamburg | 0 | 700 | 64,83 | 64,90 | 700 | 0,11% | 21:45 |
| Hannover | 0 | 700 | 64,83 | 64,90 | 700 | 0,11% | 21:45 |
| NYSE | 169 | 100 | 75,89 | 76,03 | 400 | 0,18% | 21:43 |
| Düsseldorf | 0 | 310 | 64,79 | 64,94 | 310 | 0,23% | 21:45 |
