Plug Power Inc - Börsenplätze und Aktienkurse
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Plug Power Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 2,36 | 51.872 | -1,99% |
|
2,41 | 2,36 - 2,50 | 21:55 |
| Xetra | 2,43 | 658.720 | +1,27% |
|
2,40 | 2,39 - 2,50 | 17:35 |
| Nasdaq ($) | 2,78 | 32.909.453 | -2,97% |
|
2,86 | 2,77 - 2,80 | 21:59 |
| Tradegate | 2,35 | 1.369.081 | -2,85% |
|
2,42 | 2,35 - 2,50 | 21:59 |
| NYSE ($) | 2,78 | 754.510 | -2,80% |
|
2,86 | 2,78 - 2,80 | 21:59 |
| AMEX ($) | 2,79 | 35.755 | -1,06% |
|
2,82 | 2,78 - 2,79 | 21:50 |
| Stuttgart | 2,37 | 34.622 | -1,45% |
|
2,41 | 2,35 - 2,49 | 21:54 |
| München | 2,41 | 2.000 | +0,29% |
|
2,40 | 2,39 - 2,41 | 09:48 |
| Hamburg | 2,40 | 600 | -0,25% |
|
2,40 | 2,37 - 2,40 | 17:25 |
| Düsseldorf | 2,38 | 0 | -0,23% |
|
2,38 | 2,38 - 2,38 | 08:10 |
| Hannover | 2,40 | 0 | -0,25% |
|
2,40 | 2,40 - 2,40 | 17:25 |
| Gesamtumsatz | 35.816.613 | ||||||
Börsenplätze - Umsätze - Geld-Brief Plug Power Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 3.862 | 0 | - | - | 0 | - | 22:00 |
| 1.000 | 4.000 | 2,36 | 2,37 | 4.000 | 0,45% | 22:00 | |
| Stuttgart | 1.000 | 21.084 | 2,37 | 2,37 | 21.093 | -0,04% | 21:57 |
| Nasdaq | 40.130 | 29.200 | 2,77 | 2,77 | 2.600 | 0,00% | 22:14 |
| NYSE | 100 | 20.200 | 2,78 | 2,79 | 23.400 | 0,36% | 21:53 |
| AMEX | 4.600 | 100 | 2,78 | 2,79 | 100 | 0,36% | 21:57 |
| München | 2.000 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
