Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 2,86 | 100.0 |
| 21:59:44 | 2,86 | 100.0 |
| 21:59:36 | 2,86 | 100.0 |
| 21:59:19 | 2,86 | 100.0 |
| 21:59:10 | 2,86 | 100.0 |
| 21:58:51 | 2,86 | 100.0 |
| 21:58:49 | 2,86 | 100.0 |
| 21:58:33 | 2,86 | 100.0 |
| 21:58:24 | 2,86 | 100.0 |
| 21:58:24 | 2,86 | 100.0 |
| 21:58:21 | 2,86 | 100.0 |
| 21:58:10 | 2,86 | 100.0 |
| 21:57:52 | 2,86 | 6000.0 |
| 21:57:52 | 2,86 | 100.0 |
| 21:57:08 | 2,86 | 109.0 |
| 21:57:08 | 2,86 | 108.0 |
| 21:55:30 | 2,85 | 100.0 |
| 21:55:13 | 2,85 | 100.0 |
| 21:52:48 | 2,85 | 200.0 |
| 21:52:39 | 2,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:16 | 2,85 | 1300.0 |
| 21:52:05 | 2,85 | 100.0 |
| 21:49:52 | 2,85 | 1300.0 |
| 21:49:52 | 2,85 | 100.0 |
| 21:49:38 | 2,85 | 900.0 |
| 21:49:38 | 2,85 | 500.0 |
| 21:49:25 | 2,85 | 1300.0 |
| 21:49:25 | 2,85 | 100.0 |
| 21:49:14 | 2,85 | 100.0 |
| 21:48:07 | 2,85 | 662.0 |
| 21:48:07 | 2,85 | 100.0 |
| 21:45:07 | 2,85 | 800.0 |
| 21:45:07 | 2,85 | 300.0 |
| 21:45:07 | 2,85 | 1100.0 |
| 21:42:54 | 2,86 | 100.0 |
| 21:41:01 | 2,85 | 100.0 |
| 21:41:01 | 2,85 | 100.0 |
| 21:34:22 | 2,84 | 100.0 |
| 21:32:38 | 2,84 | 1600.0 |
| 21:31:11 | 2,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:11 | 2,83 | 300.0 |
| 21:30:07 | 2,83 | 100.0 |
| 21:28:56 | 2,82 | 100.0 |
| 21:22:17 | 2,83 | 500.0 |
| 21:22:15 | 2,83 | 100.0 |
| 21:21:52 | 2,83 | 400.0 |
| 21:20:37 | 2,83 | 138.0 |
| 21:18:53 | 2,83 | 46800.0 |
| 21:18:53 | 2,82 | 2100.0 |
| 21:18:53 | 2,82 | 1100.0 |
| 21:18:49 | 2,82 | 3500.0 |
| 21:18:49 | 2,82 | 2100.0 |
| 21:18:49 | 2,83 | 100.0 |
| 21:18:34 | 2,84 | 300.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 100.0 |
| 21:18:25 | 2,83 | 400.0 |
| 21:13:41 | 2,83 | 200.0 |
