Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,71 | 1.135 | +0,76% |
|
27,50 | 26,99 - 27,71 | 17:47 |
| Xetra | 27,72 | 6.719 | +2,25% |
|
27,11 | 27,09 - 28,21 | 17:35 |
| Nasdaq ($) | 32,68 | 807.431 | +2,16% |
|
31,99 | 32,19 - 33,24 | 19:55 |
| NYSE ($) | 32,71 | 33.955 | +2,57% |
|
31,89 | 32,20 - 33,12 | 19:36 |
| Tradegate | 27,67 | 7.247 | +1,92% |
|
27,15 | 26,96 - 28,10 | 20:07 |
| Stuttgart | 27,58 | 655 | +2,19% |
|
26,99 | 26,97 - 27,99 | 18:47 |
| AMEX ($) | 31,85 | 437 | -0,50% |
|
32,01 | 31,85 - 31,85 | 16.04.26 |
| München | 27,22 | 0 | -0,95% |
|
27,48 | 27,22 - 27,22 | 08:02 |
| Hannover | 27,68 | 0 | +2,58% |
|
26,98 | 26,99 - 27,68 | 17:25 |
| Düsseldorf | 27,74 | 0 | +3,92% |
|
26,69 | 26,99 - 27,74 | 19:31 |
| Hamburg | 27,12 | 0 | -1,63% |
|
27,57 | 27,12 - 27,12 | 08:06 |
| Gesamtumsatz | 857.579 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 200 | 27,49 | 27,80 | 200 | 1,15% | 19:49 |
| Xetra | 129 | 0 | - | - | 0 | - | 17:30 |
| 800 | 4.340 | 27,66 | 27,73 | 4.330 | 0,27% | 20:11 | |
| Nasdaq | 400 | 200 | 32,67 | 32,67 | 100 | 0,00% | 19:56 |
| Stuttgart | 0 | 361 | 27,69 | 27,74 | 0 | 0,18% | 19:55 |
| München | 0 | 300 | 27,61 | 27,67 | 300 | 0,20% | 19:49 |
| Hannover | 0 | 4.350 | 27,60 | 27,67 | 4.340 | 0,25% | 19:49 |
| Düsseldorf | 0 | 1.890 | 27,59 | 27,69 | 1.890 | 0,36% | 19:49 |
| NYSE | 100 | 100 | 32,43 | 32,64 | 200 | 0,65% | 19:51 |
| Hamburg | 0 | 310 | 27,55 | 27,73 | 300 | 0,65% | 19:49 |
| AMEX | 150 | 0 | - | 32,30 | 4.000 | - | 16.04.26 |
