Starbucks Corp - Börsenplätze und Aktienkurse
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Starbucks Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 84,81 | 20 | +1,52% |
|
83,54 | 82,98 - 85,71 | 21:55 |
| Xetra | 85,37 | 280 | +2,00% |
|
83,70 | 83,30 - 85,37 | 17:35 |
| Nasdaq ($) | 100,03 | 3.381.881 | +1,72% |
|
98,34 | 99,66 - 100,46 | 21:59 |
| NYSE ($) | 100,04 | 73.966 | +1,67% |
|
98,39 | 99,68 - 100,46 | 21:59 |
| AMEX ($) | 99,83 | 4.243 | +1,45% |
|
98,40 | 99,83 - 99,83 | 21:57 |
| Tradegate | 84,99 | 3.245 | +1,82% |
|
83,47 | 82,90 - 85,74 | 21:30 |
| Stuttgart | 84,66 | 229 | +1,33% |
|
83,55 | 83,04 - 85,72 | 21:56 |
| Hannover | 85,29 | 0 | +1,77% |
|
83,81 | 83,10 - 85,29 | 17:25 |
| Hamburg | 85,29 | 0 | +1,74% |
|
83,83 | 83,10 - 85,29 | 17:25 |
| München | 83,41 | 0 | 0,00% |
|
83,41 | 83,41 - 83,41 | 08:02 |
| Düsseldorf | 83,20 | 0 | +0,52% |
|
82,77 | - - - | 16.04.26 |
| Gesamtumsatz | 3.463.864 | ||||||
Börsenplätze - Umsätze - Geld-Brief Starbucks Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 75 | 0 | - | - | 0 | - | 22:00 |
| 136 | 177 | 84,63 | 85,14 | 176 | 0,60% | 22:00 | |
| AMEX | 100 | 100 | 100,21 | 98,47 | 1.500 | -1,74% | 20:12 |
| Stuttgart | 0 | 888 | 84,97 | 85,00 | 118 | 0,04% | 22:00 |
| NYSE | 200 | 100 | 100,02 | 100,08 | 400 | 0,06% | 22:00 |
| Nasdaq | 203 | 3.500 | 98,69 | 99,95 | 300 | 1,28% | 22:24 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
