Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:22 | 83,55 | 0.0 |
| 21:31:23 | 83,34 | 0.0 |
| 21:16:36 | 83,33 | 0.0 |
| 21:01:49 | 83,25 | 0.0 |
| 20:46:40 | 83,18 | 0.0 |
| 20:16:29 | 83,20 | 0.0 |
| 20:01:31 | 83,09 | 0.0 |
| 19:46:32 | 83,23 | 0.0 |
| 19:31:28 | 83,16 | 0.0 |
| 18:46:29 | 83,36 | 0.0 |
| 18:31:45 | 83,57 | 0.0 |
| 18:16:37 | 83,58 | 0.0 |
| 17:46:38 | 83,59 | 0.0 |
| 17:31:24 | 83,72 | 0.0 |
| 17:16:41 | 83,77 | 0.0 |
| 17:01:59 | 83,68 | 0.0 |
| 16:46:37 | 83,72 | 0.0 |
| 15:47:07 | 83,62 | 0.0 |
| 15:16:42 | 83,39 | 0.0 |
| 15:01:43 | 83,37 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:40 | 83,33 | 0.0 |
| 14:31:38 | 83,30 | 0.0 |
| 14:16:39 | 83,38 | 0.0 |
| 14:01:50 | 83,40 | 0.0 |
| 13:46:38 | 83,41 | 0.0 |
| 13:31:27 | 83,40 | 0.0 |
| 13:16:33 | 83,38 | 0.0 |
| 13:01:38 | 83,40 | 0.0 |
| 12:46:16 | 83,29 | 0.0 |
| 12:31:30 | 83,27 | 0.0 |
| 12:16:33 | 83,27 | 0.0 |
| 12:01:37 | 83,27 | 0.0 |
| 11:46:26 | 83,23 | 0.0 |
| 11:31:29 | 83,26 | 0.0 |
| 11:16:32 | 83,25 | 0.0 |
| 11:01:42 | 83,23 | 0.0 |
| 10:46:26 | 83,24 | 0.0 |
| 10:31:33 | 83,26 | 0.0 |
| 10:16:30 | 83,27 | 0.0 |
| 10:01:35 | 83,19 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:23 | 83,04 | 0.0 |
| 09:31:36 | 83,16 | 0.0 |
| 09:14:31 | 83,12 | 0.0 |
| 09:05:29 | 83,14 | 0.0 |
| 08:55:13 | 83,22 | 0.0 |
| 08:46:16 | 83,28 | 0.0 |
| 08:31:17 | 83,28 | 0.0 |
| 08:16:20 | 83,20 | 0.0 |
| 08:03:17 | 83,16 | 0.0 |
| 07:53:12 | 83,12 | 0.0 |
| 07:45:13 | 83,12 | 0.0 |
| 07:37:08 | 83,14 | 0.0 |
| 07:32:06 | 83,13 | 0.0 |
Seite:
1
