Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 579,90 | 713 | +0,19% |
|
578,80 | 571,60 - 579,90 | 20:30 |
| Xetra | 575,00 | 5.814 | +0,03% |
|
574,80 | 570,60 - 581,40 | 17:35 |
| Nasdaq ($) | 678,62 | 4.127.007 | +0,55% |
|
674,93 | 676,69 - 679,99 | 22:00 |
| NYSE ($) | 678,64 | 120.484 | +0,55% |
|
674,92 | 676,75 - 679,73 | 21:59 |
| Tradegate | 579,10 | 10.685 | +0,54% |
|
576,00 | 570,80 - 581,10 | 21:59 |
| AMEX ($) | 678,56 | 8.872 | +0,34% |
|
676,29 | 677,57 - 679,21 | 21:59 |
| Stuttgart | 579,10 | 442 | +0,47% |
|
576,40 | 571,40 - 581,50 | 21:56 |
| Düsseldorf | 579,30 | 30 | +0,24% |
|
577,90 | 573,60 - 579,30 | 19:31 |
| Hamburg | 576,20 | 0 | -0,31% |
|
578,00 | 576,20 - 576,20 | 17:25 |
| München | 576,00 | 0 | +1,98% |
|
564,80 | 576,00 - 576,40 | 09:15 |
| Hannover | 576,20 | 0 | +0,59% |
|
572,80 | 575,70 - 576,20 | 17:25 |
| Gesamtumsatz | 4.274.047 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 5 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 121 | 0 | - | - | 0 | - | 22:00 |
| 13 | 50 | 577,30 | 579,00 | 50 | 0,29% | 22:01 | |
| AMEX | 81 | 80 | 678,64 | 677,81 | 120 | -0,12% | 21:59 |
| Stuttgart | 0 | 173 | 579,00 | 579,00 | 0 | 0,00% | 21:58 |
| NYSE | 40 | 80 | 678,56 | 678,62 | 40 | 0,01% | 21:59 |
| Nasdaq | 1.946.264 | 40 | 676,45 | 678,16 | 80 | 0,25% | 22:02 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
