Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:17 | 572,70 | 3.0 |
| 21:49:17 | 572,70 | 3.0 |
| 21:19:59 | 572,60 | 18.0 |
| 20:20:05 | 572,60 | 3.0 |
| 20:04:19 | 572,30 | 11.0 |
| 19:07:07 | 571,60 | 3.0 |
| 18:37:29 | 573,90 | 5.0 |
| 17:28:35 | 573,90 | 3.0 |
| 17:07:48 | 570,90 | 16.0 |
| 16:41:32 | 571,40 | 30.0 |
| 16:40:44 | 571,10 | 26.0 |
| 16:15:13 | 571,10 | 12.0 |
| 15:54:15 | 570,60 | 1.0 |
| 15:49:33 | 573,50 | 12.0 |
| 15:31:19 | 572,00 | 25.0 |
| 14:33:00 | 575,30 | 15.0 |
| 14:23:22 | 573,90 | 4.0 |
| 14:04:35 | 573,80 | 20.0 |
| 13:57:33 | 574,70 | 4.0 |
| 13:48:41 | 573,20 | 66.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:55 | 574,40 | 24.0 |
| 12:48:14 | 573,50 | 9.0 |
| 12:25:28 | 572,90 | 12.0 |
| 11:23:24 | 573,50 | 10.0 |
| 10:58:35 | 571,70 | 3.0 |
| 09:58:15 | 572,20 | 29.0 |
| 08:31:06 | 574,80 | 10.0 |
| 08:02:16 | 571,00 | 4.0 |
