Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 578,80 | 472 | +2,59% |
|
564,20 | 559,90 - 580,20 | 19:44 |
| Xetra | 574,80 | 6.871 | +0,65% |
|
571,10 | 559,00 - 574,80 | 17:35 |
| Nasdaq ($) | 676,40 | 1.843.757 | +2,62% |
|
659,14 | 674,14 - 676,40 | 21:07 |
| NYSE ($) | 676,04 | 113.431 | +2,56% |
|
659,18 | 674,20 - 676,12 | 21:06 |
| Tradegate | 578,90 | 6.786 | +2,62% |
|
564,10 | 559,00 - 580,70 | 21:17 |
| AMEX ($) | 678,01 | 6.467 | +2,85% |
|
659,25 | 657,50 - 678,08 | 19:54 |
| Stuttgart | 576,90 | 351 | +2,29% |
|
564,00 | 559,60 - 580,40 | 21:05 |
| Hamburg | 578,00 | 3 | +1,42% |
|
569,90 | 564,50 - 578,00 | 18:54 |
| Düsseldorf | 577,90 | 2 | +2,68% |
|
562,80 | 564,30 - 577,90 | 19:32 |
| München | 564,80 | 0 | -0,67% |
|
568,60 | 564,80 - 564,80 | 09:15 |
| Hannover | 572,80 | 0 | +0,54% |
|
569,70 | 564,50 - 572,80 | 17:25 |
| Gesamtumsatz | 1.978.140 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 15 | 100 | 576,60 | 577,90 | 100 | 0,23% | 21:08 |
| Xetra | 182 | 0 | - | - | 0 | - | 17:30 |
| 5 | 300 | 578,00 | 578,40 | 300 | 0,07% | 21:23 | |
| Nasdaq | 52 | 120 | 676,33 | 676,31 | 200 | 0,00% | 21:08 |
| Stuttgart | 0 | 0 | 577,00 | 577,00 | 260 | 0,00% | 21:06 |
| NYSE | 60 | 40 | 676,05 | 676,19 | 80 | 0,02% | 21:08 |
| Hamburg | 2 | 300 | 577,10 | 577,40 | 300 | 0,05% | 21:07 |
| München | 0 | 300 | 577,10 | 577,40 | 300 | 0,05% | 21:07 |
| Hannover | 0 | 300 | 577,10 | 577,40 | 300 | 0,05% | 21:07 |
| Düsseldorf | 0 | 200 | 576,80 | 577,70 | 200 | 0,16% | 21:07 |
| AMEX | 100 | 280 | 525,00 | 676,13 | 80 | 28,79% | 21:05 |
