Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 579,70 | 457 | +2,75% |
|
564,20 | 559,90 - 580,60 | 19:19 |
| Xetra | 574,80 | 6.871 | +0,65% |
|
571,10 | 559,00 - 574,80 | 17:35 |
| Nasdaq ($) | 675,37 | 1.688.989 | +2,46% |
|
659,14 | 675,37 - 675,44 | 20:14 |
| NYSE ($) | 675,27 | 103.436 | +2,44% |
|
659,18 | 657,64 - 680,40 | 20:12 |
| Tradegate | 576,30 | 6.349 | +2,16% |
|
564,10 | 559,00 - 580,80 | 20:30 |
| AMEX ($) | 678,01 | 6.002 | +2,85% |
|
659,25 | 663,87 - 678,08 | 19:54 |
| Stuttgart | 577,00 | 348 | +2,30% |
|
564,00 | 559,60 - 580,30 | 20:10 |
| Hamburg | 578,00 | 3 | +1,42% |
|
569,90 | 565,50 - 578,00 | 18:54 |
| Düsseldorf | 577,90 | 2 | +2,68% |
|
562,80 | 564,30 - 577,90 | 19:32 |
| München | 564,80 | 0 | -0,67% |
|
568,60 | 564,80 - 564,80 | 08:15 |
| Hannover | 572,80 | 0 | +0,54% |
|
569,70 | 564,50 - 572,80 | 17:25 |
| Gesamtumsatz | 1.812.457 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 100 | 575,90 | 577,30 | 100 | 0,24% | 20:15 |
| Xetra | 182 | 0 | - | - | 0 | - | 17:30 |
| 1 | 300 | 575,90 | 576,20 | 300 | 0,05% | 20:30 | |
| Stuttgart | 0 | 0 | 576,70 | 576,70 | 277 | 0,00% | 20:14 |
| Nasdaq | 42 | 120 | 675,32 | 675,34 | 80 | 0,00% | 20:15 |
| Hamburg | 2 | 300 | 576,40 | 576,80 | 300 | 0,07% | 20:15 |
| München | 0 | 300 | 576,40 | 576,80 | 300 | 0,07% | 20:15 |
| Hannover | 0 | 300 | 576,40 | 576,80 | 300 | 0,07% | 20:15 |
| NYSE | 50 | 40 | 674,84 | 675,64 | 80 | 0,12% | 20:14 |
| Düsseldorf | 0 | 200 | 576,10 | 577,10 | 200 | 0,17% | 20:15 |
| AMEX | 100 | 200 | 675,62 | 710,56 | 440 | 5,17% | 20:07 |
