Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 585,00 | 871 | +2,15% |
|
572,70 | 572,30 - 585,00 | 21:40 |
| Xetra | 580,40 | 5.233 | +1,31% |
|
572,90 | 572,00 - 581,90 | 17:35 |
| Nasdaq ($) | 690,16 | 2.404.780 | +1,97% |
|
676,83 | 682,15 - 691,48 | 21:43 |
| NYSE ($) | 691,13 | 112.883 | +2,05% |
|
677,24 | 683,12 - 691,29 | 21:42 |
| Tradegate | 585,20 | 16.990 | +1,88% |
|
574,40 | 572,00 - 586,00 | 21:50 |
| AMEX ($) | 691,32 | 14.361 | +2,11% |
|
677,05 | 682,96 - 691,32 | 21:42 |
| Stuttgart | 582,40 | 963 | +1,39% |
|
574,40 | 572,20 - 582,40 | 21:40 |
| Hamburg | 578,90 | 24 | +1,10% |
|
572,60 | 573,30 - 578,90 | 17:25 |
| München | 580,40 | 10 | +1,36% |
|
572,60 | 574,80 - 580,40 | 16:43 |
| Düsseldorf | 579,30 | 4 | +1,15% |
|
572,70 | 573,40 - 579,90 | 19:32 |
| Hannover | 578,80 | 0 | +1,10% |
|
572,50 | 573,30 - 578,80 | 17:25 |
| Gesamtumsatz | 2.556.119 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 12 | 100 | 585,40 | 586,80 | 100 | 0,24% | 21:44 |
| Xetra | 124 | 0 | - | - | 0 | - | 17:30 |
| 6 | 300 | 585,30 | 585,70 | 300 | 0,07% | 21:59 | |
| Stuttgart | 0 | 0 | 587,00 | 587,00 | 255 | 0,00% | 21:42 |
| Nasdaq | 167 | 80 | 690,16 | 690,25 | 80 | 0,01% | 21:43 |
| Hamburg | 0 | 300 | 585,80 | 586,40 | 300 | 0,10% | 21:44 |
| München | 10 | 300 | 585,80 | 586,40 | 300 | 0,10% | 21:44 |
| Hannover | 0 | 300 | 585,80 | 586,40 | 300 | 0,10% | 21:44 |
| Düsseldorf | 0 | 200 | 585,50 | 586,70 | 200 | 0,20% | 21:44 |
| NYSE | 110 | 80 | 688,78 | 692,26 | 80 | 0,51% | 21:43 |
| AMEX | 40 | 40 | 675,00 | 720,00 | 40 | 6,67% | 21:42 |
