Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 571,10 | 119 | -0,90% |
|
576,30 | 565,70 - 572,90 | 17:37 |
| Xetra | 571,10 | 7.953 | -0,89% |
|
576,20 | 562,30 - 574,20 | 17:35 |
| Nasdaq ($) | 666,05 | 821.756 | -1,28% |
|
674,67 | 658,56 - 669,47 | 17:51 |
| NYSE ($) | 666,23 | 59.156 | -1,27% |
|
674,81 | 659,00 - 668,91 | 17:51 |
| Tradegate | 569,70 | 6.162 | -1,16% |
|
576,40 | 562,80 - 574,30 | 17:56 |
| AMEX ($) | 662,61 | 1.939 | -1,83% |
|
674,94 | 662,61 - 662,62 | 15:35 |
| Stuttgart | 569,50 | 296 | -1,18% |
|
576,30 | 563,00 - 573,90 | 17:50 |
| Hamburg | 569,90 | 8 | -1,18% |
|
576,70 | 565,00 - 572,10 | 17:25 |
| Düsseldorf | 568,50 | 8 | -1,32% |
|
576,10 | 568,50 - 573,30 | 12:31 |
| Hannover | 569,70 | 0 | -1,20% |
|
576,60 | 569,70 - 572,10 | 17:25 |
| München | 573,60 | 0 | -0,28% |
|
575,20 | 573,10 - 573,60 | 09:15 |
| Gesamtumsatz | 897.397 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1 | 100 | 568,20 | 569,60 | 100 | 0,25% | 17:52 |
| Xetra | 195 | 0 | - | - | 0 | - | 17:30 |
| 10 | 300 | 568,10 | 568,50 | 300 | 0,07% | 18:07 | |
| Stuttgart | 0 | 194 | 568,90 | 568,90 | 0 | 0,00% | 17:51 |
| Nasdaq | 40 | 40 | 666,20 | 666,33 | 40 | 0,02% | 17:52 |
| Hamburg | 0 | 300 | 568,70 | 569,10 | 300 | 0,07% | 17:52 |
| Hannover | 0 | 300 | 568,70 | 569,10 | 300 | 0,07% | 17:52 |
| München | 0 | 300 | 568,70 | 569,10 | 300 | 0,07% | 17:52 |
| NYSE | 60 | 40 | 666,13 | 666,99 | 40 | 0,13% | 17:51 |
| Düsseldorf | 0 | 200 | 568,40 | 569,40 | 200 | 0,18% | 17:52 |
| AMEX | 80 | 80 | 659,44 | 664,17 | 40 | 0,72% | 16:37 |
