KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,60 | 0 | +1,34% |
|
18,35 | 18,60 - 18,60 | 17:35 |
| NYSE ($) | 22,08 | 1.525.226 | +1,87% |
|
21,67 | 21,83 - 22,11 | 18:36 |
| Nasdaq ($) | 22,06 | 671.113 | +1,89% |
|
21,65 | 21,83 - 22,12 | 18:35 |
| AMEX ($) | 22,00 | 20.933 | +1,10% |
|
21,76 | 21,90 - 22,06 | 18:31 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,64 | 0 | +1,39% |
|
18,38 | 18,28 - 18,68 | 18:31 |
| Hannover | 18,46 | 0 | +0,49% |
|
18,37 | 18,29 - 18,46 | 17:25 |
| München | 18,49 | 0 | +1,06% |
|
18,30 | 18,47 - 18,49 | 09:15 |
| Düsseldorf | 18,55 | 0 | +0,93% |
|
18,38 | 18,27 - 18,55 | 16:31 |
| Gesamtumsatz | 2.217.272 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.200 | 18,67 | 18,76 | 2.200 | 0,46% | 18:38 |
| Xetra | 0 | 1.100 | 18,58 | 18,61 | 1.388 | 0,19% | 17:35 |
| 0 | 1.100 | 18,66 | 18,85 | 1.100 | 1,02% | 18:54 | |
| Nasdaq | 400 | 3.700 | 22,02 | 22,09 | 700 | 0,32% | 18:29 |
| Stuttgart | 0 | 2.676 | 18,68 | 18,75 | 2.667 | 0,35% | 18:36 |
| NYSE | 200 | 6.200 | 21,99 | 22,07 | 4.300 | 0,36% | 18:32 |
| Hannover | 0 | 1.100 | 18,62 | 18,81 | 1.100 | 1,02% | 18:38 |
| München | 0 | 1.100 | 18,62 | 18,81 | 1.100 | 1,02% | 18:38 |
| Düsseldorf | 0 | 1.240 | 18,61 | 18,82 | 1.240 | 1,13% | 18:38 |
| AMEX | 880 | 0 | - | - | 0 | - | 18:34 |
