KeyCorp Inc
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 21,65 | 116.0 |
| 21:59:53 | 21,65 | 377.0 |
| 21:59:53 | 21,65 | 393.0 |
| 21:59:53 | 21,65 | 307.0 |
| 21:59:53 | 21,65 | 293.0 |
| 21:59:52 | 21,65 | 100.0 |
| 21:59:52 | 21,65 | 594.0 |
| 21:59:49 | 21,66 | 163.0 |
| 21:59:49 | 21,66 | 100.0 |
| 21:59:43 | 21,66 | 419.0 |
| 21:59:34 | 21,66 | 100.0 |
| 21:59:34 | 21,66 | 100.0 |
| 21:59:34 | 21,66 | 186.0 |
| 21:59:21 | 21,66 | 296.0 |
| 21:59:21 | 21,66 | 100.0 |
| 21:59:21 | 21,66 | 154.0 |
| 21:59:20 | 21,66 | 417.0 |
| 21:59:20 | 21,66 | 1086.0 |
| 21:59:20 | 21,66 | 956.0 |
| 21:59:20 | 21,66 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 21,66 | 120.0 |
| 21:59:20 | 21,66 | 1004.0 |
| 21:59:20 | 21,66 | 700.0 |
| 21:59:20 | 21,66 | 604.0 |
| 21:59:20 | 21,66 | 100.0 |
| 21:59:18 | 21,66 | 200.0 |
| 21:59:16 | 21,65 | 464.0 |
| 21:59:16 | 21,66 | 400.0 |
| 21:59:16 | 21,66 | 392.0 |
| 21:59:12 | 21,66 | 443.0 |
| 21:59:12 | 21,66 | 100.0 |
| 21:59:12 | 21,66 | 100.0 |
| 21:59:12 | 21,66 | 1390.0 |
| 21:59:12 | 21,66 | 400.0 |
| 21:59:12 | 21,66 | 167.0 |
| 21:59:08 | 21,66 | 100.0 |
| 21:59:05 | 21,66 | 400.0 |
| 21:59:05 | 21,66 | 100.0 |
| 21:58:47 | 21,67 | 100.0 |
| 21:58:23 | 21,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 21,66 | 100.0 |
| 21:58:23 | 21,66 | 300.0 |
| 21:58:23 | 21,66 | 111.0 |
| 21:58:23 | 21,66 | 640.0 |
| 21:58:23 | 21,66 | 300.0 |
| 21:58:23 | 21,66 | 100.0 |
| 21:58:23 | 21,66 | 300.0 |
| 21:58:23 | 21,66 | 100.0 |
| 21:58:23 | 21,66 | 100.0 |
| 21:58:23 | 21,66 | 117.0 |
| 21:58:23 | 21,66 | 684.0 |
| 21:57:34 | 21,66 | 228.0 |
| 21:57:34 | 21,66 | 400.0 |
| 21:57:31 | 21,66 | 130.0 |
| 21:57:31 | 21,66 | 155.0 |
| 21:57:31 | 21,66 | 155.0 |
| 21:57:31 | 21,66 | 100.0 |
| 21:56:44 | 21,65 | 1370.0 |
| 21:56:44 | 21,65 | 1370.0 |
| 21:56:44 | 21,65 | 1370.0 |
