Bloom Energy Corp - Börsenplätze und Aktienkurse
WKN: A2JQTG / ISIN: US0937121079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Bloom Energy Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 192,80 | 1.407 | +4,22% |
|
185,00 | 187,60 - 197,80 | 20:43 |
| Xetra | 192,60 | 6.602 | +5,59% |
|
182,40 | 186,00 - 199,00 | 17:35 |
| NYSE ($) | 220,88 | 1.171.616 | +1,20% |
|
218,27 | 220,35 - 227,07 | 21:59 |
| Nasdaq ($) | 220,95 | 734.255 | +1,23% |
|
218,26 | 220,50 - 227,06 | 21:59 |
| Tradegate | 188,20 | 23.029 | +1,62% |
|
185,20 | 186,40 - 199,20 | 21:52 |
| AMEX ($) | 220,59 | 5.499 | +0,73% |
|
218,99 | 220,59 - 225,03 | 21:55 |
| Stuttgart | 188,00 | 699 | +1,51% |
|
185,20 | 186,20 - 197,20 | 21:55 |
| Hamburg | 189,00 | 50 | +4,88% |
|
180,20 | 187,20 - 189,00 | 12:55 |
| München | 187,76 | 42 | +7,82% |
|
174,14 | 186,86 - 187,76 | 12:10 |
| Hannover | 192,60 | 10 | +6,88% |
|
180,20 | 187,20 - 194,00 | 17:25 |
| Düsseldorf | 187,80 | 0 | +2,07% |
|
184,00 | 187,00 - 187,80 | 12:30 |
| Gesamtumsatz | 1.943.209 | ||||||
Börsenplätze - Umsätze - Geld-Brief Bloom Energy Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 11 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 15 | 0 | - | - | 0 | - | 22:00 |
| 5 | 0 | - | - | 0 | - | 22:00 | |
| AMEX | 100 | 100 | 216,00 | 208,19 | 900 | -3,62% | 20.04.26 |
| NYSE | 109 | 100 | 220,73 | 220,59 | 100 | -0,06% | 22:00 |
| Nasdaq | 100 | 100 | 220,00 | 220,11 | 1.500 | 0,05% | 22:05 |
| Stuttgart | 0 | 291 | 188,00 | 188,20 | 53 | 0,11% | 22:00 |
| Hamburg | 50 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 42 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
