Bloom Energy Corp - Börsenplätze und Aktienkurse
WKN: A2JQTG / ISIN: US0937121079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Bloom Energy Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 185,00 | 346 | +8,95% |
|
169,80 | 171,00 - 185,00 | 21:57 |
| Xetra | 182,40 | 9.287 | +4,59% |
|
174,40 | 171,20 - 182,60 | 17:35 |
| NYSE ($) | 218,27 | 1.301.907 | +5,01% |
|
207,86 | 217,66 - 220,53 | 22:10 |
| Nasdaq ($) | 218,26 | 553.272 | +5,05% |
|
207,77 | 217,69 - 220,54 | 21:59 |
| Tradegate | 185,40 | 18.169 | +4,98% |
|
176,60 | 172,00 - 187,20 | 21:57 |
| AMEX ($) | 218,99 | 4.934 | +6,55% |
|
205,53 | 218,24 - 218,99 | 21:32 |
| Stuttgart | 185,20 | 839 | +6,07% |
|
174,60 | 173,00 - 186,80 | 21:47 |
| München | 174,14 | 50 | -2,09% |
|
177,86 | 173,40 - 174,14 | 10:12 |
| Hamburg | 173,80 | 30 | +0,35% |
|
173,20 | 173,80 - 173,80 | 08:35 |
| Düsseldorf | 184,00 | 1 | +7,73% |
|
170,80 | 172,80 - 184,00 | 19:30 |
| Hannover | 180,20 | 0 | +5,38% |
|
171,00 | 173,00 - 180,20 | 17:25 |
| Gesamtumsatz | 1.888.835 | ||||||
Börsenplätze - Umsätze - Geld-Brief Bloom Energy Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 11 | 0 | - | - | 0 | - | 22:00 |
| 70 | 32 | 184,00 | 186,80 | 32 | 1,52% | 22:01 | |
| AMEX | 100 | 100 | 216,00 | 208,19 | 900 | -3,62% | 20:05 |
| NYSE | 356.636 | 200 | 218,30 | 218,46 | 400 | 0,07% | 22:00 |
| Stuttgart | 0 | 270 | 185,00 | 185,40 | 54 | 0,22% | 22:00 |
| Nasdaq | 100 | 400 | 217,50 | 218,21 | 200 | 0,33% | 22:14 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hamburg | 30 | 0 | - | - | 0 | - | 22:00 |
| München | 50 | 0 | - | - | 0 | - | 22:00 |
