KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,35 | 0 | -0,11% |
|
18,37 | - - - | 16.04.26 |
| NYSE ($) | 21,94 | 1.013.478 | +1,25% |
|
21,67 | 21,83 - 22,12 | 17:00 |
| Nasdaq ($) | 21,95 | 360.188 | +1,36% |
|
21,65 | 21,83 - 22,12 | 17:00 |
| AMEX ($) | 22,06 | 11.524 | +1,36% |
|
21,76 | 21,90 - 22,06 | 16:32 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,63 | 0 | +1,36% |
|
18,38 | 18,28 - 18,63 | 16:16 |
| Hannover | 18,29 | 0 | -0,44% |
|
18,37 | 18,29 - 18,29 | 08:03 |
| München | 18,30 | 0 | -0,29% |
|
18,35 | - - - | 16.04.26 |
| Düsseldorf | 18,55 | 0 | +0,93% |
|
18,38 | 18,27 - 18,55 | 16:31 |
| Gesamtumsatz | 1.385.190 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.200 | 18,56 | 18,61 | 2.200 | 0,30% | 17:01 |
| Xetra | 0 | 466 | 18,57 | 18,61 | 466 | 0,24% | 17:01 |
| 0 | 1.100 | 18,45 | 18,64 | 1.100 | 1,03% | 17:16 | |
| Nasdaq | 175 | 1.200 | 22,03 | 21,95 | 700 | -0,36% | 17:00 |
| NYSE | 2.622 | 6.100 | 21,97 | 21,96 | 6.200 | -0,05% | 17:00 |
| Stuttgart | 0 | 0 | 18,60 | 18,63 | 1.074 | 0,16% | 16:57 |
| Hannover | 0 | 1.100 | 18,49 | 18,68 | 1.100 | 1,03% | 17:01 |
| München | 0 | 1.100 | 18,49 | 18,68 | 1.100 | 1,03% | 17:01 |
| Düsseldorf | 0 | 1.250 | 18,49 | 18,68 | 1.250 | 1,03% | 17:01 |
| AMEX | 168 | 0 | - | - | 0 | - | 17:01 |
