Best Buy Inc - Börsenplätze und Aktienkurse
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Best Buy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,58 | 0 | +2,29% |
|
53,36 | 54,58 - 54,58 | 08:05 |
| Nasdaq ($) | 65,21 | 349.907 | +0,84% |
|
64,67 | 65,06 - 65,21 | 20:26 |
| NYSE ($) | 65,21 | 275.993 | +0,84% |
|
64,67 | 65,02 - 65,21 | 20:27 |
| Tradegate | 55,00 | 991 | +0,18% |
|
54,90 | 55,00 - 55,80 | 17:20 |
| AMEX ($) | 65,18 | 242 | +0,73% |
|
64,71 | 65,18 - 65,18 | 16:00 |
| München | 54,66 | 0 | +2,19% |
|
53,49 | 54,66 - 54,66 | 08:02 |
| Hannover | 54,82 | 0 | -0,29% |
|
54,98 | 54,74 - 54,82 | 17:25 |
| Stuttgart | 55,22 | 0 | +0,66% |
|
54,86 | 54,68 - 55,56 | 20:01 |
| Düsseldorf | 55,18 | 0 | +0,73% |
|
54,78 | 54,72 - 55,32 | 19:31 |
| Hamburg | 55,00 | 0 | +2,38% |
|
53,72 | 55,00 - 55,00 | 08:06 |
| Gesamtumsatz | 627.133 | ||||||
Börsenplätze - Umsätze - Geld-Brief Best Buy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 370 | 55,04 | 55,48 | 370 | 0,80% | 20:27 |
| 18 | 640 | 55,24 | 55,48 | 630 | 0,43% | 20:41 | |
| Nasdaq | 100 | 100 | 65,20 | 65,23 | 300 | 0,05% | 20:27 |
| NYSE | 100 | 100 | 65,09 | 65,12 | 100 | 0,05% | 20:25 |
| München | 0 | 1.900 | 55,18 | 55,38 | 1.900 | 0,36% | 20:28 |
| Hannover | 0 | 640 | 55,16 | 55,40 | 640 | 0,44% | 20:28 |
| Stuttgart | 0 | 0 | 55,12 | 55,36 | 0 | 0,44% | 20:26 |
| Düsseldorf | 0 | 710 | 55,12 | 55,44 | 710 | 0,58% | 20:28 |
| Hamburg | 0 | 2.900 | 55,02 | 55,56 | 2.900 | 0,98% | 20:26 |
| AMEX | 115 | 500 | 65,27 | - | 0 | - | 15:58 |
